pzETH Historical Data

PZETH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 2,332.86
+0.66%
$ 13 million $ 697
Feb 5, 6 PM $ 2,329.76
-1.53%
$ 12.98 million $ 458
Feb 5, 5 PM $ 2,374.77
-1.00%
$ 13.23 million $ 467
Feb 5, 4 PM $ 2,384.61
+0.34%
$ 13.29 million $ 469
Feb 5, 3 PM $ 2,355.1
-5.63%
$ 13.12 million $ 463
Feb 5, 2 PM $ 2,517.87
+0.78%
$ 14.03 million $ 495
Feb 5, 1 PM $ 2,499.08
-0.10%
$ 13.92 million $ 724
Feb 5, 12 PM $ 2,507.98
-1.13%
$ 13.97 million $ 724
Feb 5, 11 AM $ 2,519.66
-2.25%
$ 14.04 million $ 724
Feb 5, 10 AM $ 2,596.09
+0.36%
$ 14.39 million $ 726
Feb 5, 9 AM $ 2,593.59
+2.35%
$ 14.13 million $ 726
Feb 5, 8 AM $ 2,533.71
-0.09%
$ 14.12 million $ 725
Feb 5, 7 AM $ 2,543.1
+1.17%
$ 14.17 million $ 835
Feb 5, 6 AM $ 2,518.44
-0.84%
$ 14.03 million $ 827
Feb 5, 5 AM $ 2,539.86
+0.04%
$ 14.15 million $ 833
Feb 5, 4 AM $ 2,536.58
-0.34%
$ 14.13 million $ 834
Feb 5, 3 AM $ 2,550.32
-1.58%
$ 14.21 million $ 664
Feb 5, 2 AM $ 2,592.27
+0.00%
$ 14.44 million $ 664
Feb 5, 1 AM $ 2,605.18
+0.53%
$ 14.51 million $ 674
Feb 5, 12 AM $ 2,592.06
-0.14%
$ 14.44 million $ 672
Feb 4, 11 PM $ 2,598.1
+1.13%
$ 14.48 million $ 667
Feb 4, 10 PM $ 2,579.06
+1.07%
$ 14.37 million $ 661
Feb 4, 9 PM $ 2,585.64
-1.11%
$ 14.41 million $ 670
Feb 4, 8 PM $ 2,614.74
+0.29%
$ 14.57 million $ 678
Feb 4, 7 PM $ 2,584.48
-0.16%
$ 14.4 million $ 671
Feb 4, 6 PM $ 2,587.94
+1.61%
$ 14.42 million $ 652
Feb 4, 5 PM $ 2,539.63
-0.86%
$ 14.15 million $ 665
Feb 4, 4 PM $ 2,552.57
-1.39%
$ 14.22 million $ 663
Feb 4, 3 PM $ 2,595.63
-2.24%
$ 14.46 million $ 680
Feb 4, 2 PM $ 2,655.99
-1.25%
$ 14.8 million $ 684
Feb 4, 1 PM $ 2,694.08
-0.18%
$ 15.01 million $ 699
Feb 4, 12 PM $ 2,700.5
-0.59%
$ 15.13 million $ 703
Feb 4, 11 AM $ 2,701.76
-0.71%
$ 15.05 million $ 1,388
Feb 4, 10 AM $ 2,718.81
-0.04%
$ 15.15 million $ 1,401
Feb 4, 9 AM $ 2,721.22
-0.90%
$ 15.16 million $ 1,406
Feb 4, 8 AM $ 2,741.18
-0.09%
$ 15.27 million $ 1,415
Feb 4, 7 AM $ 2,738.68
+0.09%
$ 15.26 million $ 701
Feb 4, 6 AM $ 2,726.35
+0.11%
$ 15.19 million $ 698
Feb 4, 5 AM $ 2,731.63
-0.04%
$ 15.22 million $ 701
Feb 4, 4 AM $ 2,740.48
+0.08%
$ 15.27 million $ 703
Feb 4, 3 AM $ 2,731.46
+0.98%
$ 15.22 million $ 699
Feb 4, 2 AM $ 2,719.36
-0.09%
$ 15.15 million $ 698
Feb 4, 1 AM $ 2,734.23
+1.12%
$ 15.23 million $ 699
Feb 4, 12 AM $ 2,701.74
+0.82%
$ 15.05 million $ 689
Feb 3, 11 PM $ 2,693.55
-0.06%
$ 15.01 million $ 687
Feb 3, 10 PM $ 2,725.15
-0.94%
$ 15.18 million $ 695
Feb 3, 9 PM $ 2,765.08
+0.02%
$ 15.41 million $ 708
Feb 3, 8 PM $ 2,764.62
+4.90%
$ 15.4 million $ 679
Feb 3, 7 PM $ 2,641.5
+3.64%
$ 14.72 million $ 673
Feb 3, 6 PM $ 2,576.17
-3.04%
$ 14.35 million $ 667