pzETH Historical Data

PZETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 2,662.99
-1.21%
$ 14.84 million $ 685
Feb 3, 4 PM $ 2,703.95
-1.76%
$ 15.07 million $ 702
Feb 3, 3 PM $ 2,752.1
-0.02%
$ 15.33 million $ 698
Feb 3, 2 PM $ 2,764.68
-0.35%
$ 15.4 million $ 5,807
Feb 3, 1 PM $ 2,768.72
+0.28%
$ 15.43 million $ 5,794
Feb 3, 12 PM $ 2,752.97
+0.35%
$ 15.34 million $ 5,764
Feb 3, 11 AM $ 2,746.7
-0.29%
$ 15.3 million $ 5,757
Feb 3, 10 AM $ 2,763.74
-0.19%
$ 15.4 million $ 5,090
Feb 3, 9 AM $ 2,766.9
-1.47%
$ 15.42 million $ 5,119
Feb 3, 8 AM $ 2,801.36
-0.20%
$ 15.61 million $ 5,151
Feb 3, 7 AM $ 2,808.66
+0.15%
$ 15.65 million $ 5,158
Feb 3, 6 AM $ 2,804.41
-0.15%
$ 15.62 million $ 5,140
Feb 3, 5 AM $ 2,809.09
-0.69%
$ 15.65 million $ 5,187
Feb 3, 4 AM $ 2,825.28
+1.20%
$ 15.74 million $ 5,192
Feb 3, 3 AM $ 2,775.03
-1.34%
$ 15.46 million $ 5,098
Feb 3, 2 AM $ 2,825.41
+0.17%
$ 15.74 million $ 5,196
Feb 3, 1 AM $ 2,816.34
+0.15%
$ 15.69 million $ 5,188
Feb 3, 12 AM $ 2,810.26
-0.45%
$ 15.66 million $ 5,994
Feb 2, 11 PM $ 2,826.32
+0.10%
$ 15.75 million $ 6,025
Feb 2, 10 PM $ 2,821.31
+0.30%
$ 15.72 million $ 6,016
Feb 2, 9 PM $ 2,808.51
+0.51%
$ 15.65 million $ 5,988
Feb 2, 8 PM $ 2,805.84
-0.33%
$ 15.63 million $ 5,999
Feb 2, 7 PM $ 2,819.69
-0.24%
$ 15.71 million $ 6,020
Feb 2, 6 PM $ 2,824.27
-0.88%
$ 15.74 million $ 6,036
Feb 2, 5 PM $ 2,855.98
-0.16%
$ 15.91 million $ 6,083
Feb 2, 4 PM $ 2,860.52
+0.04%
$ 15.94 million $ 6,099
Feb 2, 3 PM $ 2,859.25
+5.77%
$ 15.93 million $ 6,036
Feb 2, 2 PM $ 2,780.44
-0.67%
$ 15.49 million $ 823
Feb 2, 1 PM $ 2,791.67
+0.42%
$ 15.55 million $ 819
Feb 2, 12 PM $ 2,769.06
+0.42%
$ 15.43 million $ 816
Feb 2, 11 AM $ 2,751.57
+0.51%
$ 15.33 million $ 806
Feb 2, 10 AM $ 2,738.08
-0.26%
$ 15.31 million $ 808
Feb 2, 9 AM $ 2,700.5
+0.12%
$ 15.05 million $ 5,378
Feb 2, 8 AM $ 2,697.05
+0.45%
$ 15.03 million $ 5,376
Feb 2, 7 AM $ 2,685.12
+0.53%
$ 14.93 million $ 5,341
Feb 2, 6 AM $ 2,653.75
+0.40%
$ 14.79 million $ 5,262
Feb 2, 5 AM $ 2,646.95
-1.87%
$ 14.71 million $ 5,262
Feb 2, 4 AM $ 2,714.3
+1.23%
$ 15.12 million $ 5,396
Feb 2, 3 AM $ 2,623.37
-4.24%
$ 14.62 million $ 5,231
Feb 2, 2 AM $ 2,753.65
-0.53%
$ 15.34 million $ 7,660
Feb 2, 1 AM $ 2,760.15
-0.83%
$ 15.38 million $ 7,622
Feb 2, 12 AM $ 2,787.96
+0.94%
$ 15.53 million $ 6,899
Feb 1, 11 PM $ 2,723.96
-2.71%
$ 15.18 million $ 6,821
Feb 1, 10 PM $ 2,779.61
-0.36%
$ 15.49 million $ 6,970
Feb 1, 9 PM $ 2,779.22
-1.29%
$ 15.48 million $ 6,921
Feb 1, 8 PM $ 2,780.52
-1.32%
$ 15.49 million $ 6,989
Feb 1, 7 PM $ 2,818.43
-0.49%
$ 15.7 million $ 7,053
Feb 1, 6 PM $ 2,842.5
+2.38%
$ 15.84 million $ 7,081
Feb 1, 5 PM $ 2,780.73
-0.03%
$ 15.49 million $ 6,947
Feb 1, 4 PM $ 2,794.85
+0.77%
$ 15.57 million $ 6,933