pzETH Historical Data

PZETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 2,795.13
-1.30%
$ 15.57 million $ 7,079
Feb 1, 2 PM $ 2,851.8
-1.21%
$ 15.89 million $ 7,163
Feb 1, 1 PM $ 2,896.34
+0.09%
$ 16.14 million $ 7,237
Feb 1, 12 PM $ 2,888.87
-0.32%
$ 16.1 million $ 7,245
Feb 1, 11 AM $ 2,878.69
-0.59%
$ 16.04 million $ 7,190
Feb 1, 10 AM $ 2,928.03
+0.67%
$ 16.31 million $ 12,830
Feb 1, 9 AM $ 2,859.78
-1.96%
$ 15.93 million $ 12,762
Feb 1, 8 AM $ 2,907.88
-0.40%
$ 16.2 million $ 8,897
Feb 1, 7 AM $ 2,904.05
-0.88%
$ 16.18 million $ 8,881
Feb 1, 6 AM $ 2,944.49
-0.09%
$ 16.41 million $ 8,972
Feb 1, 5 AM $ 2,954.24
-0.28%
$ 16.46 million $ 9,015
Feb 1, 4 AM $ 2,963.36
+0.26%
$ 16.51 million $ 9,017
Feb 1, 3 AM $ 2,957.82
-0.13%
$ 16.48 million $ 9,037
Feb 1, 2 AM $ 2,956.31
+0.75%
$ 16.47 million $ 8,981
Feb 1, 1 AM $ 2,926.33
-0.54%
$ 16.3 million $ 6,588
Feb 1, 12 AM $ 2,960.22
+0.82%
$ 16.49 million $ 6,654
Jan 31, 11 PM $ 2,940.22
+1.43%
$ 16.38 million $ 6,545
Jan 31, 10 PM $ 2,895.33
+0.03%
$ 16.13 million $ 6,521
Jan 31, 9 PM $ 2,885.34
+1.49%
$ 16.08 million $ 6,459
Jan 31, 8 PM $ 2,844.31
-0.61%
$ 15.85 million $ 6,431
Jan 31, 7 PM $ 2,889.13
+2.78%
$ 16.1 million $ 6,516
Jan 31, 6 PM $ 2,877.25
-0.28%
$ 16.03 million $ 6,492
Jan 31, 5 PM $ 2,905.34
-2.70%
$ 16.19 million $ 6,541
Jan 31, 4 PM $ 3,040
-0.31%
$ 16.94 million $ 6,818
Jan 31, 3 PM $ 3,051.68
+0.71%
$ 17 million $ 6,865
Jan 31, 2 PM $ 3,052.34
-3.14%
$ 17.01 million $ 7,046
Jan 31, 1 PM $ 3,158.37
-0.35%
$ 17.6 million $ 7,115
Jan 31, 12 PM $ 3,162.59
-0.47%
$ 17.62 million $ 7,119
Jan 31, 11 AM $ 3,177.96
-0.14%
$ 17.71 million $ 7,158
Jan 28, 9 PM $ 3,626.69
-0.02%
$ 20.21 million $ 1,253
Jan 28, 8 PM $ 3,637.95
+0.66%
$ 20.27 million $ 1,588
Jan 28, 7 PM $ 3,619.95
+0.01%
$ 20.17 million $ 1,766
Jan 28, 6 PM $ 3,620.86
+0.04%
$ 20.17 million $ 1,769
Jan 28, 5 PM $ 3,613.19
+0.02%
$ 20.13 million $ 1,769
Jan 28, 4 PM $ 3,614.43
+0.13%
$ 20.14 million $ 1,766
Jan 28, 3 PM $ 3,609.9
-0.66%
$ 20.11 million $ 1,764
Jan 28, 2 PM $ 3,638.34
-0.43%
$ 20.27 million $ 1,779
Jan 28, 1 PM $ 3,648.05
+0.08%
$ 20.33 million $ 1,789
Jan 28, 12 PM $ 3,642.3
+0.10%
$ 20.29 million $ 1,784
Jan 28, 11 AM $ 3,630.57
-0.21%
$ 20.23 million $ 1,781
Jan 28, 10 AM $ 3,629.32
+0.64%
$ 20.22 million $ 1,781
Jan 28, 9 AM $ 3,600.55
+0.02%
$ 20.06 million $ 1,765
Jan 28, 8 AM $ 3,604.24
-0.25%
$ 20.08 million $ 1,762
Jan 28, 7 AM $ 3,615.25
-0.19%
$ 20.14 million $ 1,769
Jan 28, 6 AM $ 3,621.24
+0.31%
$ 20.18 million $ 1,773
Jan 28, 5 AM $ 3,610.28
+0.00%
$ 20.11 million $ 1,767
Jan 28, 4 AM $ 3,609.68
-0.05%
$ 20.11 million $ 1,767
Jan 28, 3 AM $ 3,610.92
-0.17%
$ 20.12 million $ 1,768
Jan 28, 2 AM $ 3,624.05
+0.04%
$ 20.19 million $ 1,770
Jan 28, 1 AM $ 3,621.76
-0.27%
$ 20.18 million $ 1,773