pzETH Historical Data

PZETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 3,474.14
-0.21%
$ 19.36 million $ 647
Jan 25, 4 PM $ 3,480.48
-1.31%
$ 19.39 million $ 649
Jan 25, 3 PM $ 3,526.8
+0.04%
$ 19.65 million $ 657
Jan 25, 2 PM $ 3,524.4
-0.27%
$ 19.64 million $ 657
Jan 23, 1 PM $ 3,566.19
+0.07%
$ 19.87 million $ 442
Jan 23, 12 PM $ 3,567.41
-0.16%
$ 19.88 million $ 442
Jan 23, 11 AM $ 3,565.35
+0.29%
$ 19.86 million $ 441
Jan 23, 10 AM $ 3,553.78
-0.36%
$ 19.8 million $ 441
Jan 23, 9 AM $ 3,566.63
-0.29%
$ 19.87 million $ 586
Jan 23, 8 AM $ 3,588.99
-0.25%
$ 20 million $ 590
Jan 23, 7 AM $ 3,595.14
+0.29%
$ 20.03 million $ 590
Jan 23, 6 AM $ 3,589.73
-0.51%
$ 20 million $ 431
Jan 23, 5 AM $ 3,605.69
-0.21%
$ 20.09 million $ 432
Jan 23, 4 AM $ 3,608.3
+0.44%
$ 20.1 million $ 432
Jan 23, 3 AM $ 3,593.17
-0.08%
$ 20.02 million $ 430
Jan 23, 2 AM $ 3,597.66
-0.01%
$ 20.04 million $ 431
Jan 23, 1 AM $ 3,591.28
+0.25%
$ 20.01 million $ 2,508
Jan 23, 12 AM $ 3,583.04
-0.03%
$ 19.96 million $ 2,505
Jan 22, 11 PM $ 3,581.97
+0.02%
$ 19.96 million $ 2,502
Jan 22, 10 PM $ 3,583.58
+0.13%
$ 19.97 million $ 2,503
Jan 22, 9 PM $ 3,579.33
+0.37%
$ 19.94 million $ 2,496
Jan 22, 8 PM $ 3,572.34
-0.16%
$ 19.9 million $ 2,506
Jan 22, 7 PM $ 3,574.29
-0.48%
$ 19.91 million $ 2,498
Jan 22, 6 PM $ 3,597.58
+0.61%
$ 20.04 million $ 11,952
Jan 22, 5 PM $ 3,573.45
+0.11%
$ 19.91 million $ 11,908
Jan 22, 4 PM $ 3,573.08
-0.24%
$ 19.91 million $ 11,849
Jan 22, 3 PM $ 3,540.89
-1.46%
$ 19.73 million $ 11,885
Jan 22, 2 PM $ 3,607.18
-0.22%
$ 20.1 million $ 11,994
Jan 22, 1 PM $ 3,638.64
+0.11%
$ 20.27 million $ 12,069
Jan 22, 12 PM $ 3,629.91
+0.08%
$ 20.22 million $ 11,628
Jan 22, 11 AM $ 3,636.79
-0.41%
$ 20.26 million $ 11,684
Jan 22, 10 AM $ 3,655.08
-0.17%
$ 20.36 million $ 11,723
Jan 22, 9 AM $ 3,654.74
+0.33%
$ 20.36 million $ 11,708
Jan 22, 8 AM $ 3,643.53
-0.44%
$ 20.3 million $ 11,691
Jan 22, 7 AM $ 3,659.41
-0.21%
$ 20.39 million $ 11,749
Jan 22, 6 AM $ 3,664.31
-0.18%
$ 20.42 million $ 11,741
Jan 22, 5 AM $ 3,670.67
+0.06%
$ 20.45 million $ 11,763
Jan 22, 4 AM $ 3,664.26
+0.15%
$ 20.42 million $ 11,739
Jan 22, 3 AM $ 3,669.33
-0.17%
$ 20.44 million $ 11,777
Jan 22, 2 AM $ 3,683.21
+0.20%
$ 20.52 million $ 11,787
Jan 18, 7 AM $ 4,033.13
-0.13%
$ 22.47 million $ 117
Jan 18, 6 AM $ 4,039.49
+0.02%
$ 22.51 million $ 117
Jan 18, 5 AM $ 4,037.87
-0.02%
$ 22.5 million $ 117
Jan 18, 4 AM $ 4,039.42
-0.12%
$ 22.51 million $ 117
Jan 18, 3 AM $ 4,033.71
+0.20%
$ 22.47 million $ 117
Jan 18, 2 AM $ 4,026.39
-0.16%
$ 22.43 million $ 117
Jan 18, 1 AM $ 4,032.42
-0.17%
$ 22.47 million $ 117
Jan 18, 12 AM $ 4,036.39
+0.05%
$ 22.49 million $ 117
Jan 17, 11 PM $ 4,034.13
+0.10%
$ 22.48 million $ 117
Jan 17, 10 PM $ 4,039.49
-0.08%
$ 22.51 million $ 117