pzETH Historical Data

PZETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 3,943.8
-0.07%
$ 21.97 million $ 301
Jan 15, 6 PM $ 3,946.98
-1.20%
$ 21.99 million $ 302
Jan 15, 5 PM $ 3,994.9
-0.07%
$ 22.26 million $ 305
Jan 15, 4 PM $ 3,990.9
+0.22%
$ 22.24 million $ 368
Jan 15, 3 PM $ 4,000.96
-0.39%
$ 22.29 million $ 369
Jan 15, 2 PM $ 4,015.96
-0.78%
$ 22.38 million $ 370
Jan 15, 1 PM $ 4,039.64
+0.30%
$ 22.5 million $ 374
Jan 15, 12 PM $ 4,027.65
+0.06%
$ 22.44 million $ 372
Jan 15, 11 AM $ 4,028.97
-0.28%
$ 22.45 million $ 372
Jan 15, 10 AM $ 4,038.96
+0.02%
$ 22.5 million $ 374
Jan 15, 9 AM $ 4,031.62
+0.82%
$ 22.46 million $ 373
Jan 15, 8 AM $ 3,987.45
-0.19%
$ 22.22 million $ 370
Jan 15, 7 AM $ 3,994.67
+0.32%
$ 22.26 million $ 369
Jan 15, 6 AM $ 3,982.37
+0.43%
$ 22.27 million $ 434
Jan 15, 5 AM $ 3,963.61
+0.04%
$ 22.08 million $ 1,235
Jan 15, 4 AM $ 3,961.63
+0.23%
$ 22.07 million $ 1,233
Jan 15, 3 AM $ 3,953.51
-0.70%
$ 22.05 million $ 1,230
Jan 15, 2 AM $ 3,986.07
-0.28%
$ 22.21 million $ 1,239
Jan 15, 1 AM $ 3,998.46
+0.00%
$ 22.28 million $ 1,243
Jan 15, 12 AM $ 4,003.92
-0.56%
$ 22.31 million $ 2,607
Jan 14, 11 PM $ 4,026.06
-0.03%
$ 22.43 million $ 2,599
Jan 14, 10 PM $ 4,028.88
-0.36%
$ 22.45 million $ 2,319
Jan 14, 9 PM $ 4,051.6
+0.00%
$ 22.57 million $ 2,332
Jan 14, 8 PM $ 4,054.31
+0.24%
$ 22.59 million $ 2,332
Jan 14, 7 PM $ 4,047.67
+1.26%
$ 22.55 million $ 2,327
Jan 14, 6 PM $ 3,997.29
-0.53%
$ 22.27 million $ 2,302
Jan 14, 5 PM $ 4,024.46
-0.34%
$ 22.42 million $ 2,315
Jan 14, 4 PM $ 4,050.8
+1.09%
$ 22.57 million $ 2,303
Jan 14, 3 PM $ 4,003.44
+0.24%
$ 22.31 million $ 2,295
Jan 14, 2 PM $ 3,976.2
+0.52%
$ 22.15 million $ 2,286
Jan 14, 1 PM $ 3,956.72
+0.51%
$ 22.05 million $ 2,263
Jan 14, 12 PM $ 3,938.48
+0.27%
$ 21.94 million $ 2,241
Jan 14, 11 AM $ 3,932.12
-0.85%
$ 21.93 million $ 2,235
Jan 14, 10 AM $ 3,963.12
-0.29%
$ 22.08 million $ 2,256
Jan 14, 9 AM $ 3,977.7
+0.01%
$ 22.16 million $ 2,262
Jan 14, 8 AM $ 3,977.38
-0.12%
$ 22.16 million $ 2,264
Jan 14, 7 AM $ 3,976.21
-0.49%
$ 22.15 million $ 2,268
Jan 14, 6 AM $ 3,994.26
-0.05%
$ 22.25 million $ 2,201
Jan 14, 5 AM $ 3,996.31
-0.22%
$ 22.27 million $ 1,387
Jan 14, 4 AM $ 4,005.08
+0.05%
$ 22.31 million $ 1,390
Jan 14, 3 AM $ 4,002.96
+0.38%
$ 22.3 million $ 1,390
Jan 14, 2 AM $ 3,993.58
+0.01%
$ 22.25 million $ 1,514
Jan 14, 1 AM $ 3,993.3
-1.62%
$ 22.25 million $ 2,732
Jan 14, 12 AM $ 4,062.52
+0.09%
$ 22.63 million $ 1,429
Jan 13, 11 PM $ 4,058.84
+0.09%
$ 22.61 million $ 1,427
Jan 13, 10 PM $ 4,053.83
+3.35%
$ 22.59 million $ 1,426
Jan 13, 9 PM $ 3,922.39
+0.30%
$ 21.85 million $ 1,380
Jan 13, 8 PM $ 3,909.97
-0.33%
$ 21.78 million $ 1,376
Jan 13, 7 PM $ 3,920.22
+0.34%
$ 21.84 million $ 2,168
Jan 13, 6 PM $ 3,906.26
+0.43%
$ 21.76 million $ 2,193