pzETH Historical Data

PZETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 3,889.38
-0.19%
$ 21.67 million $ 2,675
Jan 13, 4 PM $ 3,896.8
+0.98%
$ 21.71 million $ 2,680
Jan 13, 3 PM $ 3,859.25
+0.13%
$ 21.5 million $ 2,653
Jan 13, 2 PM $ 3,853.99
+0.23%
$ 21.47 million $ 2,795
Jan 13, 1 PM $ 3,844.96
+0.29%
$ 21.42 million $ 2,788
Jan 13, 12 PM $ 3,833.69
+0.12%
$ 21.36 million $ 2,781
Jan 13, 11 AM $ 3,829.19
+0.00%
$ 21.33 million $ 2,778
Jan 13, 10 AM $ 3,831.15
-0.06%
$ 21.35 million $ 2,957
Jan 13, 9 AM $ 3,833.55
+0.16%
$ 21.36 million $ 2,959
Jan 13, 8 AM $ 3,827.59
+0.29%
$ 21.33 million $ 2,954
Jan 13, 7 AM $ 3,818.01
-0.30%
$ 21.27 million $ 2,946
Jan 13, 6 AM $ 3,829.37
-0.10%
$ 21.34 million $ 2,955
Jan 13, 5 AM $ 3,833.73
+0.60%
$ 21.36 million $ 2,959
Jan 13, 4 AM $ 3,810.9
+0.16%
$ 21.23 million $ 2,941
Jan 13, 3 AM $ 3,804.86
+0.41%
$ 21.2 million $ 2,936
Jan 13, 2 AM $ 3,785.43
+2.14%
$ 21.09 million $ 2,806
Jan 13, 1 AM $ 3,706.12
-0.18%
$ 20.65 million $ 1,584
Jan 13, 12 AM $ 3,712.71
+0.33%
$ 20.69 million $ 1,587
Jan 12, 11 PM $ 3,700.21
-0.25%
$ 20.62 million $ 1,599
Jan 12, 10 PM $ 3,709.43
+0.23%
$ 20.67 million $ 1,604
Jan 12, 9 PM $ 3,701.96
-0.32%
$ 20.63 million $ 1,600
Jan 12, 8 PM $ 3,713.88
-0.33%
$ 20.69 million $ 1,606
Jan 12, 7 PM $ 3,726.08
+0.26%
$ 20.76 million $ 854
Jan 12, 6 PM $ 3,716.26
-0.18%
$ 20.71 million $ 851
Jan 5, 11 AM $ 3,842.55
+0.14%
$ 21.41 million $ 33
Jan 5, 10 AM $ 3,835.61
+0.15%
$ 21.37 million $ 33
Jan 5, 9 AM $ 3,830.19
-0.11%
$ 21.34 million $ 33
Jan 5, 8 AM $ 3,836.69
-0.11%
$ 21.38 million $ 33
Jan 5, 7 AM $ 3,840.92
+0.27%
$ 21.4 million $ 33
Jan 5, 6 AM $ 3,823.67
-0.47%
$ 21.3 million $ 33
Jan 5, 5 AM $ 3,842.09
-0.10%
$ 21.41 million $ 33
Jan 5, 4 AM $ 3,847.17
-0.79%
$ 21.43 million $ 33
Jan 5, 3 AM $ 3,877.43
+0.12%
$ 21.6 million $ 33
Jan 5, 2 AM $ 3,872.88
-0.49%
$ 21.58 million $ 33
Jan 5, 1 AM $ 3,894.3
+1.58%
$ 21.7 million $ 33
Jan 5, 12 AM $ 3,812.28
+0.50%
$ 21.24 million $ 33
Jan 4, 11 PM $ 3,796.37
+0.06%
$ 21.15 million $ 33
Jan 4, 10 PM $ 3,795.74
-0.65%
$ 21.15 million $ 33
Jan 4, 9 PM $ 3,820.67
+0.25%
$ 21.29 million $ 33
Jan 4, 8 PM $ 3,791.54
-0.15%
$ 21.12 million $ 33
Jan 4, 7 PM $ 3,797.58
-0.12%
$ 21.16 million $ 33
Jan 4, 6 PM $ 3,802.82
+0.04%
$ 21.19 million $ 33
Jan 4, 5 PM $ 3,800.4
+0.00%
$ 21.17 million $ 33
Jan 4, 4 PM $ 3,798.03
+0.33%
$ 21.16 million $ 33
Jan 4, 3 PM $ 3,788.2
-0.75%
$ 21.11 million $ 45
Jan 4, 2 PM $ 3,816.97
+0.03%
$ 21.27 million $ 45
Jan 4, 1 PM $ 3,815.32
+0.04%
$ 21.26 million $ 45
Jan 4, 12 PM $ 3,813.89
+0.14%
$ 21.25 million $ 45
Jan 4, 11 AM $ 3,809.22
-0.11%
$ 21.22 million $ 45
Jan 4, 10 AM $ 3,811.35
-0.05%
$ 21.24 million $ 12