pzETH Historical Data

PZETH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 3,812.96
+0.22%
$ 21.24 million $ 396
Jan 4, 8 AM $ 3,804.8
-0.15%
$ 21.2 million $ 433
Jan 4, 7 AM $ 3,810.52
-0.32%
$ 21.23 million $ 839
Jan 4, 6 AM $ 3,822.67
+0.12%
$ 21.3 million $ 842
Jan 4, 5 AM $ 3,817.31
+0.02%
$ -- $ 841
Jan 4, 4 AM $ 3,816.54
+0.16%
$ -- $ 841
Jan 4, 3 AM $ 3,810.53
-0.09%
$ -- $ 840
Jan 4, 2 AM $ 3,813.79
-0.14%
$ -- $ 840
Jan 4, 1 AM $ 3,819.21
+0.34%
$ -- $ 841
Jan 4, 12 AM $ 3,806.33
+0.65%
$ -- $ 839
Jan 3, 11 PM $ 3,781.86
-0.11%
$ 21.07 million $ 833
Jan 3, 10 PM $ 3,785.81
+0.06%
$ 21.09 million $ 834
Jan 3, 9 PM $ 3,783.45
+0.28%
$ 21.08 million $ 2,200
Jan 3, 8 PM $ 3,772.53
+0.22%
$ 21.02 million $ 2,194
Jan 3, 7 PM $ 3,764.25
-0.05%
$ 20.97 million $ 2,189
Jan 3, 6 PM $ 3,766.08
+0.06%
$ 20.98 million $ 2,190
Jan 3, 5 PM $ 3,763.67
-0.08%
$ 20.97 million $ 2,188
Jan 3, 4 PM $ 3,765.46
+0.08%
$ 20.98 million $ 2,190
Jan 3, 3 PM $ 3,762.49
-0.06%
$ 20.96 million $ 2,211
Jan 3, 2 PM $ 3,765.08
+0.04%
$ 20.98 million $ 2,207
Jan 3, 1 PM $ 3,763.63
+0.20%
$ 20.97 million $ 2,206
Jan 3, 12 PM $ 3,755.94
+0.07%
$ 20.93 million $ 2,202
Jan 3, 11 AM $ 3,753.45
-0.12%
$ 20.91 million $ 2,202
Jan 3, 10 AM $ 3,757.82
+0.49%
$ 20.94 million $ 2,204
Jan 3, 9 AM $ 3,739.18
+0.21%
$ 20.83 million $ 1,783
Jan 3, 8 AM $ 3,731.24
-0.23%
$ 20.79 million $ 1,788
Jan 3, 7 AM $ 3,739.99
-0.75%
$ 20.84 million $ 1,368
Jan 3, 6 AM $ 3,768.41
+0.10%
$ 21 million $ 1,379
Jan 3, 5 AM $ 3,764.63
-0.42%
$ 20.97 million $ 1,377
Jan 3, 4 AM $ 3,780.49
-0.05%
$ 21.06 million $ 1,383
Jan 3, 3 AM $ 3,782.33
-0.15%
$ 21.07 million $ 1,384
Jan 3, 2 AM $ 3,788.03
-0.12%
$ 21.11 million $ 1,386
Jan 3, 1 AM $ 3,792.68
+0.02%
$ 21.13 million $ 1,388
Jan 3, 12 AM $ 3,792.09
+0.20%
$ 21.13 million $ 1,387
Jan 2, 11 PM $ 3,784.49
-0.47%
$ 21.09 million $ 1,385
Jan 2, 10 PM $ 3,802.49
+0.06%
$ 21.19 million $ 1,391
Jan 2, 9 PM $ 3,800.5
+0.06%
$ 21.17 million $ 76
Jan 2, 8 PM $ 3,799.83
+0.17%
$ 21.17 million $ 76
Jan 2, 7 PM $ 3,793.1
-0.07%
$ 21.13 million $ 76
Jan 2, 6 PM $ 3,796.05
-0.05%
$ 21.15 million $ 76
Jan 2, 5 PM $ 3,801.93
-0.14%
$ 21.18 million $ 78
Jan 2, 4 PM $ 3,804.44
+1.24%
$ 21.2 million $ 130
Jan 2, 3 PM $ 3,744.92
+0.72%
$ 20.87 million $ 110
Jan 2, 2 PM $ 3,713.4
+0.03%
$ 20.69 million $ 1,332
Jan 2, 1 PM $ 3,712.16
-0.04%
$ 20.68 million $ 1,332
Jan 2, 12 PM $ 3,712.98
+0.17%
$ 20.69 million $ 1,332
Jan 2, 11 AM $ 3,706.74
-0.42%
$ 20.65 million $ 1,349
Jan 2, 10 AM $ 3,722.22
+0.71%
$ 20.74 million $ 1,354
Jan 2, 9 AM $ 3,695.83
+0.34%
$ 20.59 million $ 2,126
Jan 2, 8 AM $ 3,683.45
+0.10%
$ 20.52 million $ 2,119