pzETH Historical Data

PZETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 3,612.9
+0.19%
$ 20.46 million $ 1,671
Dec 31, 4 AM $ 3,606
-0.02%
$ 20.42 million $ 1,667
Dec 31, 3 AM $ 3,606.61
-0.22%
$ 20.43 million $ 1,668
Dec 31, 2 AM $ 3,614.63
-0.08%
$ 20.47 million $ 1,672
Dec 31, 1 AM $ 3,617.46
+0.42%
$ 20.49 million $ 1,673
Dec 31, 12 AM $ 3,602.18
-0.11%
$ 20.4 million $ 1,666
Dec 30, 11 PM $ 3,606.13
+0.12%
$ 20.43 million $ 1,668
Dec 30, 10 PM $ 3,601.73
+0.16%
$ 20.4 million $ 1,666
Dec 30, 9 PM $ 3,596.08
+2.53%
$ 20.37 million $ 1,663
Dec 30, 8 PM $ 3,508.33
-0.14%
$ 19.87 million $ 783
Dec 30, 7 PM $ 3,511.5
-0.19%
$ 19.89 million $ 784
Dec 30, 6 PM $ 3,518.17
-0.10%
$ 19.93 million $ 785
Dec 30, 5 PM $ 3,522.49
-0.10%
$ 19.95 million $ 786
Dec 30, 4 PM $ 3,526.17
-0.07%
$ 19.97 million $ 787
Dec 30, 3 PM $ 3,528.32
+0.22%
$ 19.98 million $ 788
Dec 30, 2 PM $ 3,518.14
-0.40%
$ 19.93 million $ 785
Dec 30, 1 PM $ 3,531.68
+0.25%
$ 20 million $ 1,184
Dec 30, 12 PM $ 3,522.72
-2.23%
$ 19.95 million $ 1,181
Dec 30, 11 AM $ 3,599.23
-0.17%
$ 20.39 million $ 407
Dec 30, 10 AM $ 3,604.92
+0.16%
$ 20.42 million $ 407
Dec 30, 9 AM $ 3,596.62
-0.18%
$ 20.37 million $ 412
Dec 30, 8 AM $ 3,600.79
+0.91%
$ 20.5 million $ 413
Dec 30, 7 AM $ 3,564.72
-0.06%
$ 20.19 million $ 408
Dec 30, 6 AM $ 3,564.32
+0.23%
$ 20.19 million $ 408
Dec 30, 5 AM $ 3,556.28
-0.49%
$ 20.14 million $ 411
Dec 30, 4 AM $ 3,573.64
+0.38%
$ 20.24 million $ 413
Dec 30, 3 AM $ 3,560.36
+0.49%
$ 20.17 million $ 411
Dec 30, 2 AM $ 3,542.92
-0.23%
$ 20.07 million $ 409
Dec 30, 1 AM $ 3,550.95
+0.01%
$ 20.11 million $ 410
Dec 30, 12 AM $ 3,550.63
+0.08%
$ 20.11 million $ 410
Dec 29, 11 PM $ 3,550.99
+0.04%
$ 20.11 million $ 406
Dec 29, 10 PM $ 3,547.9
-0.05%
$ 20.1 million $ 407
Dec 29, 9 PM $ 3,546.16
+0.15%
$ 20.09 million $ 407
Dec 29, 8 PM $ 3,547.47
+0.00%
$ 20.09 million $ 406
Dec 29, 7 PM $ 3,550.96
+0.59%
$ 20.11 million $ 407
Dec 17, 6 PM $ 2,977.53
+0.00%
$ 16.87 million $ 15
Dec 16, 10 PM $ 2,592.53
+0.00%
$ 14.68 million $ 8
Dec 15, 11 AM $ 3,795.94
+0.07%
$ 21.5 million $ 23
Dec 15, 10 AM $ 3,809.74
+0.77%
$ 21.58 million $ 23
Dec 15, 9 AM $ 3,781.92
+0.40%
$ 21.42 million $ 336
Dec 15, 8 AM $ 3,765.91
+0.24%
$ 21.33 million $ 335
Dec 15, 7 AM $ 3,762.6
+0.06%
$ 21.31 million $ 334
Dec 15, 6 AM $ 3,746.77
-0.07%
$ 21.22 million $ 334
Dec 15, 5 AM $ 3,750.7
+0.03%
$ 21.24 million $ 333
Dec 15, 4 AM $ 3,736.15
-0.18%
$ 21.16 million $ 333
Dec 15, 3 AM $ 3,747.51
-0.14%
$ 21.23 million $ 333
Dec 15, 2 AM $ 3,774.84
+1.14%
$ 21.38 million $ 334
Dec 15, 1 AM $ 3,699.81
+0.24%
$ 20.96 million $ 332
Dec 15, 12 AM $ 3,696.05
+0.53%
$ 20.94 million $ 328
Dec 14, 11 PM $ 3,658.33
-0.55%
$ 20.72 million $ 327