pzETH Historical Data

PZETH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 3,661.41
-2.02%
$ 20.74 million $ 3,317
Dec 12, 7 PM $ 3,739.11
-0.43%
$ 21.18 million $ 2,047
Dec 12, 6 PM $ 3,739.27
+0.46%
$ 21.18 million $ 2,577
Dec 12, 5 PM $ 3,717.16
+0.31%
$ 21.05 million $ 2,051
Dec 12, 4 PM $ 3,729.7
-0.12%
$ 21.13 million $ 2,042
Dec 12, 3 PM $ 3,782.21
-2.41%
$ 21.42 million $ 1,449
Dec 12, 2 PM $ 3,870.04
-0.51%
$ 21.92 million $ 1,504
Dec 12, 1 PM $ 3,892.68
+0.22%
$ 22.05 million $ 1,509
Dec 12, 12 PM $ 3,887.06
+0.09%
$ 22.02 million $ 1,507
Dec 12, 11 AM $ 3,881.5
-0.99%
$ 21.99 million $ 1,507
Dec 12, 10 AM $ 3,922.2
+0.23%
$ 22.22 million $ 1,177
Dec 12, 9 AM $ 3,912.84
-0.37%
$ 22.16 million $ 1,175
Dec 12, 8 AM $ 3,926.15
-0.37%
$ 22.24 million $ 522
Dec 12, 7 AM $ 3,945.65
-0.06%
$ 22.35 million $ 524
Dec 12, 6 AM $ 3,951.87
+0.29%
$ 22.38 million $ 525
Dec 8, 4 PM $ 3,789.26
-0.19%
$ 22.14 million $ 438
Dec 8, 3 PM $ 3,841.48
-0.40%
$ 22.44 million $ 443
Dec 8, 2 PM $ 3,866.23
+0.59%
$ 22.59 million $ 445
Dec 8, 1 PM $ 3,843.55
+0.19%
$ 22.46 million $ 442
Dec 8, 12 PM $ 3,842.62
-0.29%
$ 22.45 million $ 445
Dec 8, 11 AM $ 3,877.67
+0.00%
$ 22.65 million $ 447
Dec 8, 10 AM $ 3,877.67
+0.00%
$ 22.65 million $ 447
Dec 8, 9 AM $ 3,877.59
+1.20%
$ 22.65 million $ 447
Dec 8, 8 AM $ 3,831.47
+0.19%
$ 22.38 million $ 442
Dec 8, 7 AM $ 3,824.05
-0.01%
$ 22.34 million $ 441
Dec 8, 6 AM $ 3,839.57
+0.00%
$ 22.43 million $ 443
Dec 8, 5 AM $ 3,839.54
+1.16%
$ 22.43 million $ 441
Dec 8, 4 AM $ 3,795.49
+0.00%
$ 22.17 million $ 438
Dec 8, 3 AM $ 3,795.49
+0.04%
$ 22.17 million $ 438
Dec 8, 2 AM $ 3,793.79
+0.36%
$ 22.16 million $ 436
Dec 8, 1 AM $ 3,780.19
+1.52%
$ 22.09 million $ 429
Dec 8, 12 AM $ 3,723.73
+0.00%
$ 21.76 million $ 429
Dec 7, 11 PM $ 3,723.75
-0.30%
$ 22.46 million $ 429
Dec 7, 10 PM $ 3,736.09
-2.48%
$ 22.53 million $ 433
Dec 7, 9 PM $ 3,830.9
-0.30%
$ 23.11 million $ 442
Dec 7, 8 PM $ 3,833.17
-0.35%
$ 23.12 million $ 442
Dec 7, 7 PM $ 3,846.54
+0.00%
$ 23.2 million $ 444
Dec 7, 6 PM $ 3,846.29
+0.96%
$ 23.2 million $ 441
Dec 7, 5 PM $ 3,795.33
+3.28%
$ 22.89 million $ 432
Dec 7, 4 PM $ 3,674.87
-0.49%
$ 22.17 million $ 426
Dec 7, 11 AM $ 3,670.96
+0.00%
$ 22.14 million $ 154
Dec 7, 10 AM $ 3,670.96
+0.14%
$ 22.14 million $ 257
Dec 7, 9 AM $ 3,677.23
-0.02%
$ 22.18 million $ 257
Dec 7, 8 AM $ 3,692
+0.00%
$ 22.27 million $ 258
Dec 7, 7 AM $ 3,691.97
+0.09%
$ 22.27 million $ 258
Dec 7, 6 AM $ 3,690.49
-0.03%
$ 22.26 million $ 258
Dec 7, 5 AM $ 3,691.43
-0.28%
$ 22.26 million $ 258
Dec 7, 4 AM $ 3,692.72
+0.00%
$ 22.27 million $ 258
Dec 7, 3 AM $ 3,692.71
+0.28%
$ 22.27 million $ 258
Dec 7, 2 AM $ 3,683.03
+0.01%
$ 22.21 million $ 258