pzETH Historical Data

PZETH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 3,683.03
+0.00%
$ 22.21 million $ 258
Dec 7, 12 AM $ 3,685.47
+0.00%
$ 22.23 million $ 258
Dec 6, 11 PM $ 3,685.46
-0.19%
$ 22.23 million $ 258
Dec 6, 10 PM $ 3,684.54
+0.04%
$ 22.22 million $ 258
Dec 6, 9 PM $ 3,682.92
+0.11%
$ 22.21 million $ 257
Dec 6, 8 PM $ 3,669.43
-0.02%
$ 22.13 million $ 257
Dec 6, 7 PM $ 3,693.9
+0.00%
$ 22.28 million $ 258
Dec 6, 6 PM $ 3,693.91
+0.00%
$ 22.28 million $ 258
Dec 6, 5 PM $ 3,693.9
+0.14%
$ 22.28 million $ 258
Dec 6, 4 PM $ 3,688.72
+0.46%
$ 22.25 million $ 258
Dec 6, 3 PM $ 3,683.19
-0.22%
$ 22.22 million $ 258
Dec 6, 2 PM $ 3,703.56
+0.70%
$ 22.34 million $ 546
Dec 6, 1 PM $ 3,677.65
+0.00%
$ 22.18 million $ 643
Dec 6, 12 PM $ 3,681.98
+0.38%
$ 22.21 million $ 644
Dec 6, 11 AM $ 3,668.08
-0.78%
$ 22.12 million $ 613
Dec 6, 10 AM $ 3,696.83
+0.38%
$ 22.3 million $ 494
Dec 6, 9 AM $ 3,682.89
+0.00%
$ 22.21 million $ 492
Dec 6, 8 AM $ 3,682.66
-0.46%
$ 22.21 million $ 494
Dec 6, 7 AM $ 3,708.18
-0.01%
$ 22.37 million $ 496
Dec 6, 6 AM $ 3,705.66
+0.00%
$ 22.35 million $ 495
Dec 6, 5 AM $ 3,705.68
-0.18%
$ 22.35 million $ 496
Dec 6, 4 AM $ 3,712.26
+0.06%
$ 22.39 million $ 496
Dec 6, 3 AM $ 3,697.4
+0.20%
$ 22.3 million $ 494
Dec 6, 2 AM $ 3,692.53
-0.05%
$ 22.27 million $ 493
Dec 6, 1 AM $ 3,694.4
+0.38%
$ 22.28 million $ 494
Dec 6, 12 AM $ 3,680.46
+0.00%
$ 22.2 million $ 492
Dec 5, 11 PM $ 3,680.46
-0.09%
$ 22.2 million $ 494
Dec 5, 10 PM $ 3,683.89
-0.40%
$ 22.22 million $ 492
Dec 5, 9 PM $ 3,698.66
+0.00%
$ 22.31 million $ 494
Dec 5, 2 PM $ 20,291.19
+0.37%
$ 122.39 million $ 4
Dec 5, 1 PM $ 20,352.35
-0.37%
$ 122.76 million $ 4
Dec 5, 12 PM $ 20,413.59
+0.08%
$ 123.13 million $ 4
Dec 5, 11 AM $ 20,452.39
-0.40%
$ 123.36 million $ 4
Dec 5, 10 AM $ 20,528.38
+0.90%
$ 123.82 million $ 4
Dec 5, 9 AM $ 20,408.7
-1.16%
$ 123.1 million $ 4
Dec 5, 8 AM $ 20,659.48
-0.37%
$ 124.61 million $ 4
Dec 5, 7 AM $ 20,790.41
+0.49%
$ 125.4 million $ 4
Dec 5, 6 AM $ 20,672.93
+0.13%
$ 124.69 million $ 4
Dec 4, 10 PM $ 3,785.69
+0.07%
$ 22.83 million $ 66
Dec 4, 9 PM $ 3,781.52
-0.05%
$ 22.81 million $ 66
Dec 4, 8 PM $ 3,771.19
+0.18%
$ 22.75 million $ 66
Dec 4, 7 PM $ 3,743.67
-1.40%
$ 22.58 million $ 66
Dec 4, 6 PM $ 3,813.57
+0.43%
$ 23 million $ 67
Dec 4, 5 PM $ 3,812.18
-0.85%
$ 22.99 million $ 67
Dec 4, 4 PM $ 3,871.4
+0.05%
$ 23.35 million $ 67
Dec 4, 3 PM $ 3,836.87
+0.06%
$ 23.14 million $ 68
Dec 4, 2 PM $ 3,835.79
+0.19%
$ 23.14 million $ 67
Dec 4, 1 PM $ 3,845.02
+0.08%
$ 23.19 million $ 67
Dec 4, 12 PM $ 3,837.99
-0.08%
$ 23.15 million $ 67
Dec 4, 11 AM $ 3,850.25
-0.23%
$ 23.22 million $ 67