pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 2,831.68
+0.32%
$ 15.78 million $ 5,246
Apr 23, 11 AM $ 2,818.52
+0.12%
$ 15.7 million $ 5,222
Apr 23, 10 AM $ 2,815.34
-0.41%
$ 15.69 million $ 5,220
Apr 23, 9 AM $ 2,827.75
-0.56%
$ 15.75 million $ 5,251
Apr 23, 8 AM $ 2,846.45
-0.39%
$ 15.86 million $ 5,286
Apr 23, 7 AM $ 2,858.24
-0.05%
$ 15.92 million $ 5,302
Apr 23, 6 AM $ 2,860.45
+0.32%
$ 15.94 million $ 5,298
Apr 23, 5 AM $ 2,852.49
+0.10%
$ 15.89 million $ 5,295
Apr 23, 4 AM $ 2,848.19
+0.21%
$ 15.87 million $ 5,279
Apr 23, 3 AM $ 2,846.76
-0.46%
$ 15.86 million $ 5,291
Apr 23, 2 AM $ 2,868.59
-0.28%
$ 15.98 million $ 5,332
Apr 23, 1 AM $ 2,877.15
-0.21%
$ 16.03 million $ 5,343
Apr 23, 12 AM $ 2,880.79
-0.57%
$ 16.05 million $ 5,337
Apr 22, 11 PM $ 2,903.11
-0.37%
$ 16.17 million $ 5,070
Apr 22, 10 PM $ 2,916.94
-0.09%
$ 16.25 million $ 5,083
Apr 22, 9 PM $ 2,913.86
+0.02%
$ 16.23 million $ 5,066
Apr 22, 8 PM $ 2,916.31
-0.01%
$ 16.25 million $ 2,540
Apr 22, 7 PM $ 2,918.24
+0.08%
$ 16.26 million $ 2,532
Apr 22, 6 PM $ 2,914.69
+0.10%
$ 16.24 million $ 2,537
Apr 22, 5 PM $ 2,908.07
-0.08%
$ 16.2 million $ 3
Apr 22, 4 PM $ 2,913.26
-0.41%
$ 16.23 million $ 3
Apr 22, 3 PM $ 2,916.94
-0.13%
$ 16.25 million $ 3
Apr 22, 2 PM $ 2,926.84
-0.19%
$ 16.31 million $ 3
Apr 22, 1 PM $ 2,928.96
+0.31%
$ 16.32 million $ 3
Apr 22, 12 PM $ 2,916.87
+0.27%
$ 16.25 million $ 3
Apr 22, 11 AM $ 2,907.21
+0.00%
$ 16.2 million $ 3
Apr 22, 5 AM $ 1,162.28
+0.25%
$ 6.48 million $ 9
Apr 22, 4 AM $ 1,160.11
+1.72%
$ 6.46 million $ 9
Apr 22, 3 AM $ 1,140.53
+0.44%
$ 6.35 million $ 9
Apr 22, 2 AM $ 1,137.9
+1.40%
$ 6.34 million $ 30
Apr 22, 1 AM $ 1,123.68
-0.24%
$ 6.26 million $ 30
Apr 22, 12 AM $ 1,140.23
+0.03%
$ 6.35 million $ 30
Apr 21, 11 PM $ 1,138.64
+0.01%
$ 6.34 million $ 30
Apr 21, 10 PM $ 1,138.59
+0.11%
$ 6.34 million $ 30
Apr 21, 9 PM $ 1,137.36
-0.06%
$ 6.34 million $ 30
Apr 21, 8 PM $ 1,140.27
-0.03%
$ 6.35 million $ 30
Apr 21, 7 PM $ 1,141.27
+0.51%
$ 6.36 million $ 30
Apr 21, 6 PM $ 1,134.78
+1.66%
$ 6.32 million $ 30
Apr 21, 5 PM $ 1,132.49
-0.02%
$ 6.31 million $ 30
Apr 21, 4 PM $ 1,134.34
+0.14%
$ 6.32 million $ 30
Apr 21, 3 PM $ 1,126.98
+0.97%
$ 6.28 million $ 30
Apr 21, 2 PM $ 1,145.06
+0.02%
$ 6.38 million $ 30
Apr 21, 1 PM $ 1,144.85
-0.50%
$ 6.38 million $ 30
Apr 21, 12 PM $ 1,151.37
-0.05%
$ 6.41 million $ 83
Apr 21, 11 AM $ 1,151.7
+0.09%
$ 6.42 million $ 83
Apr 21, 10 AM $ 1,150.56
-0.07%
$ 6.41 million $ 227
Apr 21, 9 AM $ 1,151.52
+0.39%
$ 6.42 million $ 227
Apr 21, 8 AM $ 1,146.96
+1.94%
$ 6.39 million $ 221
Apr 21, 7 AM $ 1,123.66
-1.80%
$ 6.26 million $ 226
Apr 21, 6 AM $ 1,144.24
+2.25%
$ 6.38 million $ 226