pzETH Historical Data

PZETH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 33,256.65
-36.52%
$ 207.19 million $ 56,968
Nov 9, 1 PM $ 4,156.41
+0.38%
$ 25.89 million $ 6,101
Nov 9, 12 PM $ 4,136.77
+0.11%
$ 25.77 million $ 6,073
Nov 7, 5 PM $ 4,075.35
+1.04%
$ 25.44 million $ 1,128
Nov 7, 4 PM $ 4,015.64
-0.05%
$ 25.07 million $ 1,115
Nov 7, 3 PM $ 4,017.03
+1.70%
$ 25.08 million $ 1,114
Nov 7, 2 PM $ 3,975.93
+0.99%
$ 24.82 million $ 1,100
Nov 7, 1 PM $ 3,936.51
+0.78%
$ 24.58 million $ 1,531
Nov 7, 12 PM $ 3,908.07
-1.38%
$ 24.4 million $ 1,525
Nov 7, 11 AM $ 3,964.78
-0.53%
$ 24.75 million $ 1,538
Nov 7, 10 AM $ 3,986.43
-0.41%
$ 24.89 million $ 2,040
Nov 7, 9 AM $ 4,014.29
-0.87%
$ 25.06 million $ 2,053
Nov 7, 8 AM $ 4,051.13
-0.29%
$ 25.29 million $ 2,076
Nov 7, 7 AM $ 4,073.92
-0.09%
$ 25.43 million $ 2,085
Nov 7, 6 AM $ 4,074.89
+0.37%
$ 25.44 million $ 4,315
Nov 7, 5 AM $ 4,059.56
+0.25%
$ 25.34 million $ 4,318
Nov 7, 4 AM $ 4,049.38
-0.09%
$ 25.28 million $ 4,290
Nov 7, 3 AM $ 4,052.3
+0.21%
$ 25.3 million $ 4,301
Nov 7, 2 AM $ 4,036.72
+0.66%
$ 25.2 million $ 4,279
Nov 7, 1 AM $ 4,014.29
+0.13%
$ 25.06 million $ 4,254
Nov 7, 12 AM $ 4,012.47
-0.06%
$ 25.11 million $ 4,264
Nov 6, 11 PM $ 4,015
-0.08%
$ 25.12 million $ 4,253
Nov 6, 10 PM $ 4,001.22
-0.18%
$ 25.04 million $ 4,290
Nov 6, 9 PM $ 4,009.27
-0.32%
$ 25.09 million $ 4,366
Nov 6, 8 PM $ 4,025.48
-0.19%
$ 25.19 million $ 10,965
Nov 6, 7 PM $ 4,028.43
+0.06%
$ 25.21 million $ 10,986
Nov 6, 6 PM $ 4,004.54
-0.57%
$ 25.06 million $ 10,992
Nov 6, 5 PM $ 3,967.26
+0.83%
$ 24.82 million $ 11,023
Nov 6, 4 PM $ 3,938.62
-0.69%
$ 24.64 million $ 9,418
Nov 6, 3 PM $ 3,965.41
-0.80%
$ 24.81 million $ 9,506
Nov 6, 2 PM $ 4,003.97
-1.15%
$ 25.05 million $ 9,587
Nov 6, 1 PM $ 4,048.83
-0.35%
$ 25.33 million $ 9,710
Nov 6, 12 PM $ 4,061.49
-0.68%
$ 25.41 million $ 9,244
Nov 6, 11 AM $ 4,073.18
-0.47%
$ 25.49 million $ 9,310
Nov 6, 10 AM $ 4,089.07
+0.03%
$ 25.58 million $ 8,795
Nov 6, 9 AM $ 4,085.19
+0.01%
$ 25.56 million $ 8,784
Nov 6, 8 AM $ 4,083.5
-0.05%
$ 25.55 million $ 8,779
Nov 6, 7 AM $ 4,086.13
-0.09%
$ 25.57 million $ 8,791
Nov 6, 6 AM $ 4,064.16
+0.24%
$ 25.43 million $ 7,649
Nov 6, 5 AM $ 4,103.77
-0.07%
$ 25.68 million $ 6,627
Nov 6, 4 AM $ 4,106.43
+0.07%
$ 25.69 million $ 6,645
Nov 6, 3 AM $ 4,102.1
+0.81%
$ 25.67 million $ 6,655
Nov 6, 2 AM $ 4,069.48
+0.09%
$ 25.46 million $ 6,580
Nov 6, 1 AM $ 4,045.56
-1.00%
$ 25.31 million $ 6,917
Nov 6, 12 AM $ 4,086.74
-0.17%
$ 27.54 million $ 6,977
Nov 5, 11 PM $ 4,094.24
-0.17%
$ 27.59 million $ 7,900
Nov 5, 10 PM $ 4,095.99
-4.82%
$ 27.6 million $ 8,140
Nov 5, 9 PM $ 4,303.58
+0.52%
$ 29 million $ 8,080
Nov 5, 8 PM $ 4,286.39
-0.90%
$ 28.88 million $ 3,933
Nov 5, 7 PM $ 4,325.43
+0.68%
$ 29.14 million $ 5,201