pzETH Historical Data

PZETH Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 4,297.08
-0.09%
$ 28.95 million $ 5,249
Nov 5, 5 PM $ 4,298.74
+0.87%
$ 28.96 million $ 10,788
Nov 5, 4 PM $ 4,243.89
+1.59%
$ 28.59 million $ 10,504
Nov 5, 3 PM $ 4,177.64
+0.00%
$ 28.15 million $ 15,381
Nov 5, 2 PM $ 4,178.33
-0.07%
$ 28.15 million $ 15,389
Nov 5, 1 PM $ 4,180.23
+0.24%
$ 28.17 million $ 15,385
Nov 5, 12 PM $ 4,170
+0.43%
$ 28.1 million $ 15,345
Nov 5, 11 AM $ 4,142.07
+0.02%
$ 27.91 million $ 15,244
Nov 5, 10 AM $ 4,142.06
-0.36%
$ 27.91 million $ 15,271
Nov 5, 9 AM $ 4,163.82
-0.14%
$ 28.05 million $ 15,320
Nov 5, 8 AM $ 4,169.57
-0.41%
$ 28.09 million $ 15,346
Nov 5, 7 AM $ 4,178.69
-0.37%
$ 28.16 million $ 15,382
Nov 5, 6 AM $ 4,194.06
+0.04%
$ 28.26 million $ 15,429
Nov 5, 5 AM $ 4,192.31
+0.35%
$ 28.25 million $ 15,369
Nov 5, 4 AM $ 4,178.92
-0.50%
$ 28.16 million $ 15,418
Nov 5, 3 AM $ 4,171.06
+3.21%
$ 28.1 million $ 15,306
Nov 5, 2 AM $ 4,046.43
-0.02%
$ 27.26 million $ 14,891
Nov 5, 1 AM $ 4,053.32
-1.75%
$ 27.31 million $ 14,494
Nov 5, 12 AM $ 4,122.67
+0.73%
$ 29.1 million $ 14,745
Nov 4, 11 PM $ 3,919.6
+0.14%
$ 27.66 million $ 13,957
Nov 4, 10 PM $ 3,914.08
-17.73%
$ 27.62 million $ 14,258
Nov 4, 9 PM $ 4,757.84
-2.69%
$ 33.58 million $ 17,103
Nov 4, 8 PM $ 4,889.66
-1.33%
$ 34.51 million $ 17,323
Nov 4, 7 PM $ 4,968.01
-0.62%
$ 35.06 million $ 12,923
Nov 4, 6 PM $ 4,999.34
-1.93%
$ 35.28 million $ 12,956
Nov 4, 5 PM $ 5,089.34
-1.04%
$ 35.92 million $ 6,292
Nov 4, 4 PM $ 5,143.25
+22.25%
$ 36.3 million $ 6,448
Nov 4, 3 PM $ 4,206.71
-0.33%
$ 29.69 million $ 647
Nov 4, 2 PM $ 4,230.53
+0.68%
$ 29.86 million $ 648
Nov 4, 1 PM $ 4,187.73
+0.94%
$ 29.56 million $ 874
Nov 4, 12 PM $ 4,156.11
+2.25%
$ 29.33 million $ 871
Nov 4, 11 AM $ 4,054.16
+10.57%
$ 28.61 million $ 2,019
Nov 4, 10 AM $ 3,666.22
-0.08%
$ 25.87 million $ 20,702
Nov 4, 9 AM $ 3,664.58
-1.26%
$ 25.86 million $ 20,705
Nov 4, 8 AM $ 3,711.67
-0.18%
$ 26.2 million $ 21,118
Nov 4, 7 AM $ 3,719.01
-0.10%
$ 26.25 million $ 21,161
Nov 4, 6 AM $ 3,723.64
-7.85%
$ 26.28 million $ 21,193
Nov 4, 5 AM $ 4,041.14
+2.37%
$ 28.52 million $ 22,604
Nov 4, 4 AM $ 3,826.27
+0.00%
$ 27 million $ 21,662
Nov 4, 3 AM $ 3,826.77
-0.38%
$ 27.01 million $ 21,667
Nov 4, 2 AM $ 3,841.17
-0.23%
$ 27.11 million $ 21,715
Nov 4, 1 AM $ 4,007.06
-8.33%
$ 28.28 million $ 22,467
Nov 4, 12 AM $ 3,897.4
-10.51%
$ 27.54 million $ 21,993
Nov 3, 11 PM $ 4,355.83
-0.01%
$ 30.78 million $ 22,819
Nov 3, 10 PM $ 4,357.75
-0.21%
$ 30.8 million $ 22,833
Nov 3, 9 PM $ 4,361.17
-0.06%
$ 30.82 million $ 22,854
Nov 3, 8 PM $ 4,372.3
-1.23%
$ 30.9 million $ 22,907
Nov 3, 7 PM $ 4,424.81
-0.01%
$ 31.27 million $ 23,133
Nov 3, 6 PM $ 4,424.91
+0.23%
$ 31.27 million $ 23,139
Nov 3, 5 PM $ 4,415.19
+0.77%
$ 31.2 million $ 23,100