pzETH Historical Data

PZETH Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 4,386.05
-0.43%
$ 31 million $ 22,886
Nov 3, 3 PM $ 4,405.5
-1.88%
$ 31.13 million $ 22,975
Nov 3, 2 PM $ 4,490.19
+0.37%
$ 31.73 million $ 23,335
Nov 3, 1 PM $ 4,474.13
-0.22%
$ 31.62 million $ 23,272
Nov 3, 12 PM $ 4,476.3
+0.39%
$ 31.63 million $ 23,052
Nov 3, 11 AM $ 4,458.97
-0.48%
$ 31.51 million $ 4,174
Nov 3, 10 AM $ 4,513.38
+0.71%
$ 31.9 million $ 93
Nov 3, 9 AM $ 4,513.38
+0.97%
$ 31.9 million $ 93
Nov 3, 8 AM $ 4,480.44
-0.24%
$ 31.66 million $ 93
Nov 3, 7 AM $ 4,507.61
+0.67%
$ 31.86 million $ 93
Nov 3, 6 AM $ 4,502.82
-0.28%
$ 31.82 million $ 93
Nov 3, 5 AM $ 4,543.33
+0.67%
$ 32.11 million $ 94
Nov 3, 4 AM $ 4,520.55
-0.25%
$ 31.95 million $ 216
Nov 3, 3 AM $ 4,530.16
-1.26%
$ 32.02 million $ 216
Nov 3, 2 AM $ 4,607.07
-0.82%
$ 32.56 million $ 219
Nov 3, 1 AM $ 4,657.18
-1.08%
$ 32.91 million $ 222
Nov 3, 12 AM $ 4,721.82
+0.28%
$ 33.87 million $ 225
Nov 2, 11 PM $ 4,687.07
+0.46%
$ 33.62 million $ 132
Nov 2, 10 PM $ 4,667.67
+0.09%
$ 33.48 million $ 131
Nov 2, 9 PM $ 4,661.37
-0.06%
$ 33.43 million $ 131
Nov 2, 8 PM $ 4,659.47
+0.06%
$ 33.42 million $ 131
Nov 2, 7 PM $ 4,658.34
-0.36%
$ 33.41 million $ 131
Nov 2, 6 PM $ 4,670.44
+0.07%
$ 33.5 million $ 131
Nov 2, 5 PM $ 4,668.65
+0.06%
$ 33.48 million $ 131
Nov 2, 4 PM $ 4,668.19
-0.03%
$ 33.48 million $ 134
Nov 2, 3 PM $ 4,668.38
+0.23%
$ 33.48 million $ 134
Nov 2, 2 PM $ 4,652.71
-0.46%
$ 33.37 million $ 133
Nov 2, 1 PM $ 4,671.12
-0.41%
$ 33.5 million $ 134
Nov 2, 12 PM $ 4,699.25
-0.17%
$ 33.7 million $ 134
Nov 2, 11 AM $ 4,695.09
+0.55%
$ 33.67 million $ 135
Nov 2, 10 AM $ 4,670.45
-0.40%
$ 33.5 million $ 134
Nov 2, 9 AM $ 4,708.3
-0.24%
$ 33.77 million $ 569
Nov 2, 8 AM $ 4,720.22
+0.15%
$ 33.85 million $ 572
Nov 2, 7 AM $ 4,712.57
-0.04%
$ 33.8 million $ 572
Nov 2, 6 AM $ 4,712.13
-0.16%
$ 33.8 million $ 572
Nov 2, 5 AM $ 4,717.88
+0.06%
$ 33.84 million $ 572
Nov 2, 4 AM $ 4,701.37
+0.11%
$ 33.72 million $ 488
Nov 2, 3 AM $ 4,694.37
+0.03%
$ 33.67 million $ 888
Nov 2, 2 AM $ 4,691.97
+0.09%
$ 33.65 million $ 888
Nov 2, 1 AM $ 4,680.15
+0.04%
$ 33.57 million $ 887
Nov 2, 12 AM $ 4,677.84
-0.19%
$ 33.56 million $ 886
Nov 1, 11 PM $ 4,695.37
+0.00%
$ 33.69 million $ 887
Nov 1, 10 PM $ 4,691.45
-0.12%
$ 33.66 million $ 887
Nov 1, 9 PM $ 4,697.37
-0.23%
$ 33.7 million $ 887
Nov 1, 8 PM $ 4,708.84
+0.24%
$ 33.78 million $ 890
Nov 1, 7 PM $ 4,696.48
+0.00%
$ 33.69 million $ 5,138
Nov 1, 6 PM $ 4,697.82
+0.06%
$ 33.7 million $ 5,138
Nov 1, 5 PM $ 4,694.42
-0.49%
$ 33.68 million $ 5,134
Nov 1, 4 PM $ 4,716.84
+0.31%
$ 33.84 million $ 5,141
Nov 1, 3 PM $ 4,701.53
+0.25%
$ 33.73 million $ 5,126