pzETH Historical Data

PZETH Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 4,688.37
+0.12%
$ 33.64 million $ 5,109
Nov 1, 1 PM $ 4,682.38
-0.24%
$ 33.59 million $ 5,104
Nov 1, 12 PM $ 4,693.61
+0.04%
$ 33.67 million $ 5,118
Nov 1, 11 AM $ 4,692.54
+0.05%
$ 33.67 million $ 5,285
Nov 1, 10 AM $ 4,690.14
+0.13%
$ 33.65 million $ 17,129
Nov 1, 9 AM $ 4,683.92
+0.09%
$ 33.6 million $ 19,217
Nov 1, 8 AM $ 4,679.42
+0.20%
$ 33.57 million $ 19,196
Nov 1, 7 AM $ 4,670.28
+0.17%
$ 33.51 million $ 19,168
Nov 1, 6 AM $ 4,662.27
-0.22%
$ 33.45 million $ 19,128
Nov 1, 5 AM $ 4,670.53
-0.01%
$ 33.51 million $ 19,180
Nov 1, 4 AM $ 4,670.46
+0.17%
$ 33.51 million $ 19,100
Nov 1, 3 AM $ 4,663.85
+0.20%
$ 33.46 million $ 19,060
Nov 1, 2 AM $ 4,656.97
-0.06%
$ 33.41 million $ 19,021
Nov 1, 1 AM $ 4,659.92
+0.14%
$ 33.43 million $ 19,031
Nov 1, 12 AM $ 4,652.84
-0.32%
$ 34.39 million $ 18,990
Download