pzETH Historical Data

PZETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 2,861.84
-0.17%
$ 15.94 million $ 1,465
Apr 18, 9 PM $ 2,868.21
-0.28%
$ 15.98 million $ 1,470
Apr 18, 8 PM $ 2,871.94
+0.15%
$ 16 million $ 1,472
Apr 18, 7 PM $ 2,873.9
+0.07%
$ 16.01 million $ 1,472
Apr 18, 6 PM $ 2,878.19
-0.36%
$ 16.04 million $ 1,477
Apr 15, 6 PM $ 2,872.81
+0.19%
$ 16.01 million $ 522
Apr 15, 5 PM $ 2,870.01
+0.23%
$ 15.99 million $ 521
Apr 15, 4 PM $ 2,863.71
+0.52%
$ 15.96 million $ 520
Apr 15, 3 PM $ 2,857.7
+0.26%
$ 15.92 million $ 520
Apr 15, 2 PM $ 2,860.18
+0.69%
$ 15.94 million $ 521
Apr 15, 1 PM $ 2,848.79
-0.25%
$ 15.87 million $ 543
Apr 15, 12 PM $ 2,852.11
+0.20%
$ 15.89 million $ 543
Apr 15, 11 AM $ 2,842.14
+0.22%
$ 15.84 million $ 541
Apr 15, 10 AM $ 2,829.98
-0.24%
$ 15.77 million $ 540
Apr 15, 9 AM $ 2,838.48
-0.14%
$ 15.81 million $ 541
Apr 15, 8 AM $ 2,837.08
+0.36%
$ 15.81 million $ 540
Apr 15, 7 AM $ 2,826.98
-0.23%
$ 15.75 million $ 538
Apr 15, 6 AM $ 2,833.46
-0.17%
$ 15.79 million $ 540
Apr 15, 5 AM $ 2,838.44
-0.36%
$ 15.81 million $ 541
Apr 15, 4 AM $ 2,848.58
+0.30%
$ 15.87 million $ 542
Apr 15, 3 AM $ 2,839.97
+0.09%
$ 15.82 million $ 541
Apr 15, 2 AM $ 2,837.49
-0.62%
$ 15.81 million $ 543
Apr 15, 1 AM $ 2,855.03
+0.11%
$ 15.91 million $ 544
Apr 15, 12 AM $ 2,851.94
+0.48%
$ 15.89 million $ 543
Apr 14, 11 PM $ 2,838.1
+0.27%
$ 15.81 million $ 540
Apr 14, 10 PM $ 2,830.7
-0.03%
$ 15.77 million $ 567
Apr 14, 9 PM $ 2,831.55
+0.34%
$ 15.78 million $ 566
Apr 14, 8 PM $ 2,821.99
+0.05%
$ 15.72 million $ 646
Apr 14, 7 PM $ 2,820.88
+0.22%
$ 15.72 million $ 643
Apr 14, 6 PM $ 2,821.55
+0.01%
$ 15.72 million $ 133
Apr 14, 5 PM $ 2,821.32
-0.68%
$ 15.72 million $ 161
Apr 14, 4 PM $ 2,846.28
-0.31%
$ 15.86 million $ 162
Apr 14, 3 PM $ 2,841.35
-1.10%
$ 15.83 million $ 163
Apr 14, 2 PM $ 2,891.09
+0.13%
$ 16.11 million $ 192
Apr 14, 1 PM $ 2,880.46
+0.40%
$ 16.05 million $ 210
Apr 14, 12 PM $ 2,867.71
-0.04%
$ 15.98 million $ 322
Apr 14, 11 AM $ 2,867.66
-0.27%
$ 15.98 million $ 497
Apr 14, 10 AM $ 2,881.53
-0.15%
$ 16.05 million $ 1,201
Apr 14, 9 AM $ 2,888.3
+0.16%
$ 16.09 million $ 1,272
Apr 14, 8 AM $ 2,879.09
+0.36%
$ 16.04 million $ 1,271
Apr 14, 7 AM $ 2,872.99
+0.33%
$ 16.01 million $ 1,261
Apr 14, 6 AM $ 2,859.32
+0.17%
$ 15.93 million $ 1,259
Apr 14, 5 AM $ 2,859.45
-0.01%
$ 15.93 million $ 1,255
Apr 14, 4 AM $ 2,860.44
-0.04%
$ 15.94 million $ 1,257
Apr 14, 3 AM $ 2,860.6
-0.17%
$ 15.94 million $ 1,258
Apr 14, 2 AM $ 2,864.98
+0.13%
$ 15.96 million $ 1,260
Apr 14, 1 AM $ 2,858.43
-0.14%
$ 15.93 million $ 1,258
Apr 14, 12 AM $ 2,863.35
-0.14%
$ 15.95 million $ 1,259
Apr 13, 11 PM $ 2,867.88
+1.59%
$ 15.98 million $ 31
Apr 13, 10 PM $ 2,801.2
+2.72%
$ 15.61 million $ 30