pzETH Historical Data

PZETH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 3,083.97
+0.27%
$ 135.37 million $ 191,561
Oct 15, 2024 $ 3,075.47
-0.90%
$ 135.3 million $ 178,363
Oct 14, 2024 $ 3,102.57
+6.78%
$ 136.05 million $ 101,242
Oct 13, 2024 $ 2,905.57
-0.74%
$ 127.41 million $ 188,768
Oct 12, 2024 $ 2,927.24
+1.53%
$ 126.83 million $ 679
Oct 11, 2024 $ 2,883.49
+1.69%
$ 124.93 million $ 36,653
Oct 10, 2024 $ 2,828.45
+1.12%
$ 122.18 million $ 6,011
Oct 9, 2024 $ 2,797.19
-0.38%
$ 120.97 million $ 15,892
Oct 8, 2024 $ 2,806.83
-2.19%
$ 121.78 million $ 17,606
Oct 7, 2024 $ 2,870.69
+0.03%
$ 124.5 million $ 50,799
Oct 6, 2024 $ 2,870.56
+0.64%
$ 124.21 million $ 56,119
Oct 5, 2024 $ 2,852.49
-0.01%
$ 121.32 million $ 80,124
Oct 4, 2024 $ 2,852.9
+1.38%
$ -- $ 97,847
Download