TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₆269
+0.29%
$ 10,559 $ 1
May 10, 7 AM $ 0.0₆268
+0.14%
$ 10,523 $ 1
May 10, 6 AM $ 0.0₆268
-0.08%
$ 10,503 $ 1
May 10, 5 AM $ 0.0₆268
+0.00%
$ 10,515 $ 1
May 10, 4 AM $ 0.0₆268
+0.06%
$ 10,514 $ 1
May 10, 3 AM $ 0.0₆268
+0.10%
$ 10,516 $ 1
May 10, 2 AM $ 0.0₆268
+0.23%
$ 10,509 $ 2
May 10, 1 AM $ 0.0₆267
-0.30%
$ 10,468 $ 2
May 10, 12 AM $ 0.0₆268
-0.06%
$ 10,520 $ 2
May 9, 11 PM $ 0.0₆268
-0.27%
$ 10,520 $ 2
May 9, 10 PM $ 0.0₆269
+0.10%
$ 10,546 $ 2
May 9, 9 PM $ 0.0₆268
+0.00%
$ 10,533 $ 2
May 9, 8 PM $ 0.0₆268
-0.17%
$ 10,532 $ 2
May 9, 7 PM $ 0.0₆269
+0.13%
$ 10,546 $ 2
May 9, 6 PM $ 0.0₆268
+0.13%
$ 10,540 $ 2
May 9, 5 PM $ 0.0₆269
+0.38%
$ 10,543 $ 2
May 9, 4 PM $ 0.0₆267
+0.24%
$ 10,501 $ 2
May 9, 3 PM $ 0.0₆267
-0.08%
$ 10,488 $ 2
May 9, 2 PM $ 0.0₆267
-0.18%
$ 10,501 $ 2
May 9, 1 PM $ 0.0₆268
-0.23%
$ 10,507 $ 2
May 9, 12 PM $ 0.0₆268
-0.13%
$ 10,529 $ 2
May 9, 11 AM $ 0.0₆269
+0.08%
$ 10,543 $ 2
May 9, 10 AM $ 0.0₆268
+0.17%
$ 10,540 $ 2
May 9, 9 AM $ 0.0₆268
-0.24%
$ 10,535 $ 2
May 9, 8 AM $ 0.0₆271
+0.03%
$ 10,629 $ 2
May 9, 7 AM $ 0.0₆271
+0.09%
$ 10,641 $ 1
May 9, 6 AM $ 0.0₆271
-0.23%
$ 10,626 $ 2
May 9, 5 AM $ 0.0₆272
+0.09%
$ 10,669 $ 2
May 9, 4 AM $ 0.0₆271
-0.09%
$ 10,654 $ 2
May 9, 3 AM $ 0.0₆271
-0.09%
$ 10,659 $ 2
May 9, 2 AM $ 0.0₆272
-0.22%
$ 10,675 $ 2
May 9, 1 AM $ 0.0₆272
+0.44%
$ 10,670 $ 2
May 9, 12 AM $ 0.0₆27
+0.19%
$ 10,602 $ 2
May 8, 11 PM $ 0.0₆269
-0.17%
$ 10,564 $ 2
May 8, 10 PM $ 0.0₆269
-0.13%
$ 10,580 $ 2
May 8, 9 PM $ 0.0₆27
+0.55%
$ 10,590 $ 2
May 8, 8 PM $ 0.0₆269
-0.19%
$ 10,552 $ 2
May 8, 7 PM $ 0.0₆27
+0.01%
$ 10,601 $ 1
May 8, 6 PM $ 0.0₆27
+0.76%
$ 10,597 $ 1
May 8, 5 PM $ 0.0₆267
+0.84%
$ 10,488 $ 1
May 8, 4 PM $ 0.0₆265
-0.29%
$ 10,391 $ 1
May 8, 3 PM $ 0.0₆264
-0.22%
$ 10,373 $ 7
May 8, 2 PM $ 0.0₆265
+0.61%
$ 10,406 $ 7
May 8, 1 PM $ 0.0₆263
-0.33%
$ 10,334 $ 7
May 8, 12 PM $ 0.0₆265
+0.11%
$ 10,389 $ 7
May 8, 11 AM $ 0.0₆264
-0.04%
$ 10,370 $ 7
May 8, 10 AM $ 0.0₆264
+0.14%
$ 10,357 $ 7
May 8, 9 AM $ 0.0₆264
+0.58%
$ 10,358 $ 7
May 8, 8 AM $ 0.0₆262
+0.23%
$ 10,285 $ 7
May 8, 7 AM $ 0.0₆261
+0.16%
$ 10,252 $ 6
Download