TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₆254
+0.06%
$ 9,955 $ 0
May 5, 5 PM $ 0.0₆253
-0.14%
$ 9,938 $ 0
May 5, 4 PM $ 0.0₆253
-0.42%
$ 9,941 $ 0
May 5, 3 PM $ 0.0₆255
+0.24%
$ 9,992 $ 0
May 5, 2 PM $ 0.0₆253
-0.42%
$ 9,943 $ 0
May 5, 1 PM $ 0.0₆254
+0.02%
$ 9,992 $ 43
May 5, 12 PM $ 0.0₆254
+0.43%
$ 9,984 $ 43
May 5, 11 AM $ 0.0₆253
+0.12%
$ 9,943 $ 43
May 5, 10 AM $ 0.0₆253
+0.25%
$ 9,940 $ 43
May 5, 9 AM $ 0.0₆253
-0.34%
$ 9,914 $ 43
May 5, 8 AM $ 0.0₆253
+0.11%
$ 9,948 $ 43
May 5, 7 AM $ 0.0₆254
+0.28%
$ 9,957 $ 43
May 5, 6 AM $ 0.0₆252
+0.01%
$ 9,910 $ 43
May 5, 5 AM $ 0.0₆253
+0.14%
$ 9,926 $ 43
May 5, 4 AM $ 0.0₆252
-0.27%
$ 9,906 $ 43
May 5, 3 AM $ 0.0₆253
+0.98%
$ 9,951 $ 43
May 5, 2 AM $ 0.0₆251
+0.45%
$ 9,873 $ 42
May 5, 1 AM $ 0.0₆25
+0.10%
$ 9,824 $ 74
May 5, 12 AM $ 0.0₆25
+0.11%
$ 9,802 $ 122
May 4, 11 PM $ 0.0₆249
-0.30%
$ 9,782 $ 122
May 4, 10 PM $ 0.0₆25
-0.21%
$ 9,816 $ 122
May 4, 9 PM $ 0.0₆25
+0.31%
$ 9,831 $ 122
May 4, 8 PM $ 0.0₆249
-0.39%
$ 9,795 $ 122
May 4, 1 PM $ 0.0₆235
+0.03%
$ 9,224 $ 93
May 4, 12 PM $ 0.0₆235
-0.01%
$ 9,218 $ 93
May 4, 11 AM $ 0.0₆234
-0.19%
$ 9,206 $ 129
May 4, 10 AM $ 0.0₆235
-1.54%
$ 9,229 $ 129
May 4, 9 AM $ 0.0₆239
+0.37%
$ 9,364 $ 170
May 4, 8 AM $ 0.0₆237
+0.01%
$ 9,324 $ 169
May 4, 7 AM $ 0.0₆237
-0.01%
$ 9,316 $ 169
May 4, 6 AM $ 0.0₆237
-0.35%
$ 9,300 $ 169
May 4, 5 AM $ 0.0₆238
-0.06%
$ 9,346 $ 170
May 4, 4 AM $ 0.0₆239
+0.41%
$ 9,367 $ 170
May 4, 3 AM $ 0.0₆237
-0.05%
$ 9,311 $ 169
May 4, 12 AM $ 0.0₆226
-0.30%
$ 8,865 $ 89
May 3, 11 PM $ 0.0₆227
-0.56%
$ 8,902 $ 89
May 3, 10 PM $ 0.0₆228
+0.52%
$ 8,958 $ 89
May 3, 9 PM $ 0.0₆227
+0.04%
$ 8,924 $ 89
May 3, 8 PM $ 0.0₆228
+0.04%
$ 8,940 $ 89
May 3, 7 PM $ 0.0₆228
+0.14%
$ 8,943 $ 89
May 3, 6 PM $ 0.0₆222
-0.05%
$ 8,727 $ 92
May 3, 5 PM $ 0.0₆223
+0.06%
$ 8,740 $ 78
May 3, 4 PM $ 0.0₆223
+0.07%
$ 8,740 $ 78
May 3, 10 AM $ 0.0₆289
+0.00%
$ 11,353 $ 142
May 3, 9 AM $ 0.0₆289
+0.09%
$ 11,353 $ 142
May 3, 8 AM $ 0.0₆289
+0.07%
$ 11,338 $ 142
May 3, 7 AM $ 0.0₆289
+0.22%
$ 11,341 $ 142
May 3, 6 AM $ 0.0₆288
-0.11%
$ 11,303 $ 142
May 3, 5 AM $ 0.0₆288
+0.02%
$ 11,310 $ 142
May 3, 4 AM $ 0.0₆288
+0.07%
$ 11,317 $ 142