TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₆288
+0.05%
$ 11,308 $ 142
May 3, 2 AM $ 0.0₆288
-0.04%
$ 11,302 $ 157
May 3, 1 AM $ 0.0₆288
-0.34%
$ 11,310 $ 199
May 3, 12 AM $ 0.0₆289
-0.21%
$ 11,360 $ 339
May 2, 11 PM $ 0.0₆291
-0.22%
$ 11,406 $ 340
May 2, 10 PM $ 0.0₆29
-0.05%
$ 11,390 $ 342
May 2, 9 PM $ 0.0₆29
+0.08%
$ 11,395 $ 341
May 2, 8 PM $ 0.0₆29
-0.01%
$ 11,389 $ 341
May 2, 7 PM $ 0.0₆29
+0.47%
$ 11,390 $ 341
May 2, 6 PM $ 0.0₆289
+0.10%
$ 11,334 $ 338
May 2, 5 PM $ 0.0₆289
-0.06%
$ 11,335 $ 337
May 2, 4 PM $ 0.0₆288
+0.00%
$ 11,326 $ 338
May 2, 10 AM $ 0.0₆237
+0.00%
$ 9,293 $ 198
May 2, 9 AM $ 0.0₆237
+0.09%
$ 9,286 $ 198
May 2, 8 AM $ 0.0₆236
-0.02%
$ 9,279 $ 198
May 2, 7 AM $ 0.0₆237
+0.01%
$ 9,291 $ 198
May 2, 1 AM $ 0.0₆329
+0.00%
$ 12,910 $ 0
May 2, 12 AM $ 0.0₆329
+0.19%
$ 12,920 $ 0
May 1, 11 PM $ 0.0₆328
+0.03%
$ 12,895 $ 0
May 1, 10 PM $ 0.0₆329
-0.13%
$ 12,914 $ 0
May 1, 9 PM $ 0.0₆329
+0.29%
$ 12,928 $ 0
May 1, 8 PM $ 0.0₆329
-0.38%
$ 12,927 $ 1
May 1, 7 PM $ 0.0₆33
-0.09%
$ 12,969 $ 1
May 1, 6 PM $ 0.0₆331
-0.03%
$ 12,981 $ 1
May 1, 5 PM $ 0.0₆33
-0.01%
$ 12,975 $ 1
May 1, 4 PM $ 0.0₆331
-0.02%
$ 12,986 $ 1
May 1, 3 PM $ 0.0₆332
+0.24%
$ 13,030 $ 1
May 1, 2 PM $ 0.0₆33
-0.43%
$ 12,965 $ 1
May 1, 1 PM $ 0.0₆33
+0.44%
$ 12,952 $ 1
May 1, 12 PM $ 0.0₆329
+0.66%
$ 12,911 $ 1
May 1, 11 AM $ 0.0₆326
+0.51%
$ 12,819 $ 1
May 1, 10 AM $ 0.0₆325
-0.06%
$ 12,743 $ 0
May 1, 9 AM $ 0.0₆325
-0.17%
$ 12,761 $ 0
May 1, 8 AM $ 0.0₆326
+0.30%
$ 12,788 $ 0
May 1, 7 AM $ 0.0₆324
-0.02%
$ 12,738 $ 0
May 1, 6 AM $ 0.0₆325
-0.12%
$ 12,747 $ 0
May 1, 5 AM $ 0.0₆325
+0.01%
$ 12,756 $ 0
May 1, 4 AM $ 0.0₆325
-0.08%
$ 12,751 $ 0
May 1, 3 AM $ 0.0₆325
+0.49%
$ 12,762 $ 0
May 1, 2 AM $ 0.0₆324
-0.12%
$ 12,702 $ 0
May 1, 1 AM $ 0.0₆323
+0.26%
$ 12,699 $ 0
May 1, 12 AM $ 0.0₆323
-0.01%
$ 12,680 $ 0
Apr 30, 11 PM $ 0.0₆323
+0.13%
$ 12,671 $ 0
Apr 30, 10 PM $ 0.0₆322
-0.08%
$ 12,660 $ 0
Apr 30, 9 PM $ 0.0₆323
-0.07%
$ 12,687 $ 0
Apr 30, 6 PM $ 0.0₆322
+0.00%
$ 12,660 $ 0
Apr 30, 5 PM $ 0.0₆322
-0.06%
$ 12,644 $ 0
Apr 30, 4 PM $ 0.0₆322
-0.30%
$ 12,648 $ 0
Apr 30, 3 PM $ 0.0₆323
-0.02%
$ 12,678 $ 0
Apr 30, 2 PM $ 0.0₆322
-0.49%
$ 12,637 $ 0