TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₆323
-0.08%
$ 12,690 $ 0
Apr 30, 12 PM $ 0.0₆324
+0.23%
$ 12,712 $ 0
Apr 30, 11 AM $ 0.0₆323
+0.01%
$ 12,686 $ 0
Apr 30, 10 AM $ 0.0₆323
-0.29%
$ 12,695 $ 0
Apr 30, 9 AM $ 0.0₆325
+0.23%
$ 12,744 $ 0
Apr 30, 8 AM $ 0.0₆324
-0.07%
$ 12,718 $ 0
Apr 30, 7 AM $ 0.0₆324
+0.23%
$ 12,704 $ 0
Apr 30, 6 AM $ 0.0₆323
+0.22%
$ 12,675 $ 0
Apr 30, 5 AM $ 0.0₆322
+0.36%
$ 12,657 $ 0
Apr 30, 4 AM $ 0.0₆321
-0.84%
$ 12,610 $ 0
Apr 30, 3 AM $ 0.0₆324
+0.22%
$ 12,723 $ 0
Apr 30, 2 AM $ 0.0₆323
-0.78%
$ 12,688 $ 0
Apr 30, 1 AM $ 0.0₆325
-0.30%
$ 12,769 $ 0
Apr 30, 12 AM $ 0.0₆325
+0.70%
$ 12,770 $ 0
Apr 29, 11 PM $ 0.0₆323
-0.15%
$ 12,671 $ 0
Apr 29, 10 PM $ 0.0₆323
+0.01%
$ 12,682 $ 0
Apr 29, 9 PM $ 0.0₆322
+0.21%
$ 12,661 $ 0
Apr 29, 8 PM $ 0.0₆322
+0.74%
$ 12,631 $ 0
Apr 29, 7 PM $ 0.0₆319
-0.21%
$ 12,529 $ 0
Apr 29, 6 PM $ 0.0₆319
-0.75%
$ 12,534 $ 0
Apr 29, 5 PM $ 0.0₆322
+0.15%
$ 12,631 $ 0.1
Apr 29, 4 PM $ 0.0₆322
+0.39%
$ 12,641 $ 0.1
Apr 29, 3 PM $ 0.0₆321
-0.88%
$ 12,604 $ 0.1
Apr 29, 2 PM $ 0.0₆324
-0.04%
$ 12,735 $ 0.1
Apr 29, 1 PM $ 0.0₆324
-0.60%
$ 12,726 $ 0.1
Apr 29, 12 PM $ 0.0₆326
-0.92%
$ 12,795 $ 0.1
Apr 29, 11 AM $ 0.0₆329
-0.25%
$ 12,915 $ 0.1
Apr 29, 10 AM $ 0.0₆33
-0.35%
$ 12,960 $ 0.1
Apr 29, 9 AM $ 0.0₆329
+0.30%
$ 12,921 $ 0.1
Apr 29, 8 AM $ 0.0₆328
-0.07%
$ 12,875 $ 0.1
Apr 29, 7 AM $ 0.0₆329
+0.21%
$ 12,907 $ 0.1
Apr 29, 6 AM $ 0.0₆329
-0.17%
$ 12,904 $ 0.1
Apr 29, 5 AM $ 0.0₆329
-0.12%
$ 12,908 $ 0.1
Apr 29, 4 AM $ 0.0₆329
+0.52%
$ 12,923 $ 0.1
Apr 29, 3 AM $ 0.0₆327
+0.56%
$ 12,846 $ 0.1
Apr 29, 2 AM $ 0.0₆325
-0.14%
$ 12,774 $ 0.1
Apr 29, 1 AM $ 0.0₆325
-0.42%
$ 12,759 $ 0.1
Apr 29, 12 AM $ 0.0₆326
-0.03%
$ 12,781 $ 0.1
Apr 28, 11 PM $ 0.0₆326
+0.12%
$ 12,782 $ 0.1
Apr 28, 10 PM $ 0.0₆325
-0.05%
$ 12,774 $ 0.1
Apr 28, 9 PM $ 0.0₆325
-0.21%
$ 12,778 $ 0.1
Apr 28, 8 PM $ 0.0₆326
-0.08%
$ 12,809 $ 0
Apr 28, 7 PM $ 0.0₆325
+0.06%
$ 12,777 $ 0
Apr 28, 1 PM $ 0.0₆328
-0.10%
$ 12,865 $ 0
Apr 28, 12 PM $ 0.0₆328
+0.06%
$ 12,870 $ 1
Apr 28, 11 AM $ 0.0₆328
-0.25%
$ 12,892 $ 1
Apr 28, 10 AM $ 0.0₆329
-0.01%
$ 12,927 $ 1
Apr 28, 9 AM $ 0.0₆33
-0.19%
$ 12,942 $ 1
Apr 28, 8 AM $ 0.0₆331
+0.04%
$ 12,976 $ 1
Apr 28, 7 AM $ 0.0₆33
+0.18%
$ 12,954 $ 1