TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₆33
-0.18%
$ 12,957 $ 1
Apr 28, 5 AM $ 0.0₆331
+0.03%
$ 12,979 $ 1
Apr 28, 4 AM $ 0.0₆33
+0.01%
$ 12,968 $ 1
Apr 28, 3 AM $ 0.0₆33
-0.18%
$ 12,949 $ 1
Apr 28, 2 AM $ 0.0₆33
-0.35%
$ 12,971 $ 1
Apr 28, 1 AM $ 0.0₆331
-0.11%
$ 13,010 $ 1
Apr 28, 12 AM $ 0.0₆332
-0.22%
$ 13,017 $ 1
Apr 27, 11 PM $ 0.0₆332
+0.21%
$ 13,032 $ 1
Apr 27, 10 PM $ 0.0₆331
+0.36%
$ 12,994 $ 1
Apr 27, 9 PM $ 0.0₆33
+0.03%
$ 12,968 $ 1
Apr 27, 8 PM $ 0.0₆33
+0.04%
$ 12,975 $ 1
Apr 27, 7 PM $ 0.0₆33
-0.42%
$ 12,951 $ 1
Apr 27, 6 PM $ 0.0₆331
+0.10%
$ 12,987 $ 1
Apr 27, 5 PM $ 0.0₆33
+0.38%
$ 12,971 $ 1
Apr 27, 4 PM $ 0.0₆329
-0.01%
$ 12,916 $ 1
Apr 27, 3 PM $ 0.0₆33
-1.01%
$ 12,954 $ 1
Apr 27, 2 PM $ 0.0₆334
+0.51%
$ 13,127 $ 8
Apr 27, 1 PM $ 0.0₆334
-0.13%
$ 13,132 $ 8
Apr 27, 12 PM $ 0.0₆335
-0.03%
$ 13,150 $ 8
Apr 27, 11 AM $ 0.0₆335
-0.09%
$ 13,163 $ 7
Apr 27, 10 AM $ 0.0₆336
-0.07%
$ 13,185 $ 7
Apr 27, 9 AM $ 0.0₆336
+0.05%
$ 13,190 $ 7
Apr 27, 8 AM $ 0.0₆335
-0.11%
$ 13,168 $ 7
Apr 27, 7 AM $ 0.0₆335
-0.21%
$ 13,172 $ 7
Apr 27, 6 AM $ 0.0₆336
-0.40%
$ 13,172 $ 7
Apr 27, 5 AM $ 0.0₆337
-1.30%
$ 13,217 $ 7
Apr 27, 4 AM $ 0.0₆341
-0.23%
$ 13,406 $ 7
Apr 27, 3 AM $ 0.0₆342
-0.04%
$ 13,437 $ 21
Apr 27, 2 AM $ 0.0₆342
-0.13%
$ 13,416 $ 21
Apr 27, 1 AM $ 0.0₆342
+0.25%
$ 13,414 $ 25
Apr 27, 12 AM $ 0.0₆339
-0.04%
$ 13,314 $ 39
Apr 26, 11 PM $ 0.0₆339
+0.13%
$ 13,297 $ 39
Apr 26, 10 PM $ 0.0₆338
+0.04%
$ 13,270 $ 49
Apr 26, 9 PM $ 0.0₆338
-0.25%
$ 13,256 $ 61
Apr 26, 8 PM $ 0.0₆339
-0.15%
$ 13,301 $ 61
Apr 26, 7 PM $ 0.0₆339
+0.12%
$ 13,313 $ 61
Apr 26, 6 PM $ 0.0₆338
+0.16%
$ 13,282 $ 61
Apr 26, 5 PM $ 0.0₆338
-0.12%
$ 13,256 $ 61
Apr 26, 4 PM $ 0.0₆338
-0.11%
$ 13,277 $ 61
Apr 26, 3 PM $ 0.0₆339
+0.90%
$ 13,292 $ 61
Apr 26, 2 PM $ 0.0₆336
+0.33%
$ 13,179 $ 54
Apr 26, 1 PM $ 0.0₆335
-0.02%
$ 13,140 $ 53
Apr 26, 12 PM $ 0.0₆335
-0.31%
$ 13,161 $ 53
Apr 26, 11 AM $ 0.0₆336
+0.26%
$ 13,196 $ 54
Apr 26, 10 AM $ 0.0₆335
-0.04%
$ 13,168 $ 54
Apr 26, 9 AM $ 0.0₆335
-0.03%
$ 13,166 $ 54
Apr 26, 8 AM $ 0.0₆336
+0.04%
$ 13,176 $ 54
Apr 26, 7 AM $ 0.0₆335
-0.03%
$ 13,158 $ 54
Apr 26, 6 AM $ 0.0₆335
+0.11%
$ 13,166 $ 54
Apr 26, 5 AM $ 0.0₆335
+0.30%
$ 13,157 $ 53