TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₆333
+0.06%
$ 13,088 $ 54
Apr 26, 3 AM $ 0.0₆339
-0.18%
$ 13,319 $ 54
Apr 26, 2 AM $ 0.0₆34
+0.53%
$ 13,343 $ 40
Apr 26, 1 AM $ 0.0₆338
+0.00%
$ 13,284 $ 36
Apr 25, 10 PM $ 0.0₆355
+1.65%
$ 13,940 $ 12
Apr 25, 9 PM $ 0.0₆349
+0.03%
$ 13,709 $ 0
Apr 25, 8 PM $ 0.0₆349
+0.01%
$ 13,695 $ 0
Apr 25, 7 PM $ 0.0₆349
-0.17%
$ 13,685 $ 0
Apr 25, 6 PM $ 0.0₆349
+0.16%
$ 13,711 $ 0
Apr 25, 5 PM $ 0.0₆349
-0.23%
$ 13,696 $ 1
Apr 25, 4 PM $ 0.0₆349
-0.27%
$ 13,715 $ 1
Apr 25, 3 PM $ 0.0₆351
+0.01%
$ 13,790 $ 1
Apr 25, 2 PM $ 0.0₆352
+0.00%
$ 13,802 $ 1
Apr 25, 1 PM $ 0.0₆352
+0.11%
$ 13,805 $ 1
Apr 25, 12 PM $ 0.0₆351
-0.14%
$ 13,777 $ 1
Apr 25, 11 AM $ 0.0₆352
-0.28%
$ 13,802 $ 1
Apr 25, 10 AM $ 0.0₆353
-0.05%
$ 13,841 $ 1
Apr 25, 9 AM $ 0.0₆353
+0.06%
$ 13,840 $ 1
Apr 25, 8 AM $ 0.0₆352
+0.04%
$ 13,831 $ 1
Apr 25, 7 AM $ 0.0₆352
+0.05%
$ 13,826 $ 1
Apr 25, 6 AM $ 0.0₆352
+0.07%
$ 13,819 $ 1
Apr 25, 5 AM $ 0.0₆352
+0.05%
$ 13,815 $ 1
Apr 25, 4 AM $ 0.0₆352
-0.15%
$ 13,826 $ 1
Apr 25, 3 AM $ 0.0₆352
+0.06%
$ 13,832 $ 1
Apr 25, 2 AM $ 0.0₆353
+0.04%
$ 13,849 $ 1
Apr 25, 1 AM $ 0.0₆353
+0.22%
$ 13,844 $ 1
Apr 25, 12 AM $ 0.0₆352
-0.04%
$ 13,812 $ 1
Apr 24, 11 PM $ 0.0₆352
+0.04%
$ 13,810 $ 1
Apr 24, 10 PM $ 0.0₆352
-0.45%
$ 13,800 $ 1
Apr 24, 9 PM $ 0.0₆353
-0.18%
$ 13,861 $ 59
Apr 24, 8 PM $ 0.0₆353
+0.00%
$ 13,878 $ 59
Apr 24, 7 PM $ 0.0₆353
+0.05%
$ 13,873 $ 59
Apr 24, 6 PM $ 0.0₆353
-0.11%
$ 13,866 $ 59
Apr 24, 5 PM $ 0.0₆353
-0.14%
$ 13,866 $ 117
Apr 24, 4 PM $ 0.0₆354
-0.39%
$ 13,884 $ 117
Apr 24, 3 PM $ 0.0₆353
+0.18%
$ 13,864 $ 118
Apr 24, 2 PM $ 0.0₆353
+0.21%
$ 13,858 $ 240
Apr 24, 1 PM $ 0.0₆353
+0.41%
$ 13,873 $ 240
Apr 24, 12 PM $ 0.0₆353
-0.12%
$ 13,841 $ 240
Apr 24, 11 AM $ 0.0₆353
+0.48%
$ 13,872 $ 241
Apr 24, 10 AM $ 0.0₆351
+0.21%
$ 13,771 $ 240
Apr 24, 9 AM $ 0.0₆35
-0.32%
$ 13,759 $ 239
Apr 24, 8 AM $ 0.0₆352
+0.10%
$ 13,804 $ 240
Apr 24, 7 AM $ 0.0₆351
-0.13%
$ 13,783 $ 240
Apr 24, 6 AM $ 0.0₆351
-0.11%
$ 13,797 $ 240
Apr 24, 5 AM $ 0.0₆351
+0.00%
$ 13,781 $ 240
Apr 24, 4 AM $ 0.0₆351
-0.12%
$ 13,765 $ 240
Apr 23, 10 PM $ 0.0₆33
-0.07%
$ 12,942 $ 224
Apr 23, 9 PM $ 0.0₆33
+0.18%
$ 12,946 $ 224
Apr 23, 8 PM $ 0.0₆329
+0.27%
$ 12,910 $ 223