K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0152
+0.00%
$ 319,620 $ 581
Today, at 10 PM $ 0.0152
+5.33%
$ 319,620 $ 577
Today, at 9 PM $ 0.0144
+0.00%
$ 303,450 $ 569
Today, at 8 PM $ 0.0144
-5.37%
$ 303,450 $ 561
Today, at 7 PM $ 0.0153
+0.00%
$ 320,670 $ 561
Today, at 6 PM $ 0.0153
+0.00%
$ 320,670 $ 589
Today, at 5 PM $ 0.0153
+0.00%
$ 320,670 $ 577
Today, at 4 PM $ 0.0153
+6.26%
$ 320,670 $ 574
Today, at 3 PM $ 0.0144
+0.00%
$ 301,770 $ 590
Today, at 2 PM $ 0.0144
+0.77%
$ 301,770 $ 611
Today, at 1 PM $ 0.0143
+0.00%
$ 299,460 $ 839
Today, at 12 PM $ 0.0143
+0.00%
$ 299,460 $ 847
Today, at 11 AM $ 0.0143
+0.00%
$ 299,460 $ 902
Today, at 10 AM $ 0.0143
-3.32%
$ 299,460 $ 916
Today, at 9 AM $ 0.0147
+0.00%
$ 309,750 $ 902
Today, at 8 AM $ 0.0147
+0.00%
$ 309,750 $ 1,018
Today, at 7 AM $ 0.0147
+0.00%
$ 309,750 $ 1,026
Today, at 6 AM $ 0.0147
-3.22%
$ 309,750 $ 1,220
Today, at 5 AM $ 0.0152
+0.00%
$ 320,040 $ 1,190
Today, at 4 AM $ 0.0152
+3.32%
$ 320,040 $ 1,170
Today, at 3 AM $ 0.0147
+0.00%
$ 309,750 $ 1,178
Today, at 2 AM $ 0.0147
-3.22%
$ 309,750 $ 1,281
Today, at 1 AM $ 0.0152
+0.00%
$ 320,040 $ 1,269
Today, at 12 AM $ 0.0152
+2.83%
$ 320,040 $ 1,237
Yesterday, at 11 PM $ 0.0148
+0.00%
$ 311,220 $ 1,217
Yesterday, at 10 PM $ 0.0148
-3.01%
$ 311,220 $ 1,205
Yesterday, at 9 PM $ 0.0153
+0.00%
$ 320,880 $ 1,169
Yesterday, at 8 PM $ 0.0153
+0.73%
$ 320,880 $ 1,142
Yesterday, at 7 PM $ 0.0152
+2.36%
$ 318,570 $ 1,098
Yesterday, at 6 PM $ 0.0148
+0.00%
$ 311,220 $ 1,048
Yesterday, at 5 PM $ 0.0148
+0.20%
$ 311,220 $ 1,048
Yesterday, at 4 PM $ 0.0148
-2.83%
$ 310,590 $ 1,087
Yesterday, at 3 PM $ 0.0152
+1.40%
$ 319,620 $ 1,063
Yesterday, at 2 PM $ 0.0135
-18.53%
$ 283,500 $ 1,030
Yesterday, at 1 PM $ 0.0166
+0.00%
$ 347,970 $ 798
Yesterday, at 12 PM $ 0.0166
+7.46%
$ 347,970 $ 790
Yesterday, at 11 AM $ 0.0154
+0.06%
$ 323,820 $ 735
Yesterday, at 10 AM $ 0.0154
+0.00%
$ 323,610 $ 710
Yesterday, at 9 AM $ 0.0154
+0.00%
$ 323,610 $ 732
Yesterday, at 8 AM $ 0.0154
+0.00%
$ 323,610 $ 617
Yesterday, at 7 AM $ 0.0154
-6.61%
$ 323,610 $ 621
Yesterday, at 6 AM $ 0.0165
+0.00%
$ 346,500 $ 414
Yesterday, at 5 AM $ 0.0165
+0.00%
$ 346,500 $ 484
Yesterday, at 4 AM $ 0.0165
+0.61%
$ 346,500 $ 598
Yesterday, at 3 AM $ 0.0164
+1.36%
$ 344,400 $ 578
Yesterday, at 2 AM $ 0.0162
+0.19%
$ 339,780 $ 491
Yesterday, at 1 AM $ 0.0162
+0.00%
$ 339,150 $ 578
Yesterday, at 12 AM $ 0.0162
-0.43%
$ 339,150 $ 606
Jun 4, 11 PM $ 0.0162
+0.06%
$ 340,620 $ 1,220
Jun 4, 10 PM $ 0.0162
+0.00%
$ 340,410 $ 1,580
Download