K21 Historical Data

K21 Page 10
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:30 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:29 AM $ 0.0146
+0.00%
$ 305,970 $ 573
2:28 AM $ 0.0146
+0.00%
$ 305,970 $ 573
2:27 AM $ 0.0146
+0.00%
$ 305,970 $ 573
2:26 AM $ 0.0146
+0.00%
$ 305,970 $ 573
2:25 AM $ 0.0146
+0.00%
$ 305,970 $ 577
2:24 AM $ 0.0146
-0.21%
$ 305,970 $ 577
2:23 AM $ 0.0146
+0.00%
$ 305,970 $ 573
2:22 AM $ 0.0146
+0.00%
$ 305,970 $ 569
2:21 AM $ 0.0146
+0.00%
$ 305,970 $ 569
2:20 AM $ 0.0146
+0.00%
$ 305,970 $ 569
2:19 AM $ 0.0146
+0.00%
$ 306,600 $ 569
2:18 AM $ 0.0146
+0.00%
$ 306,600 $ 569
2:17 AM $ 0.0146
+0.00%
$ 306,600 $ 569
2:16 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:15 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:14 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:13 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:12 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:11 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:10 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:09 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:08 AM $ 0.0146
+0.00%
$ 306,600 $ 573
2:07 AM $ 0.0146
+0.00%
$ 306,600 $ 577
2:06 AM $ 0.0146
+0.00%
$ 306,600 $ 577
2:05 AM $ 0.0146
+0.00%
$ 306,600 $ 577
2:04 AM $ 0.0146
+0.00%
$ 306,600 $ 577
2:03 AM $ 0.0146
+0.00%
$ 306,600 $ 577
2:02 AM $ 0.0146
+0.00%
$ 306,600 $ 577
2:01 AM $ 0.0146
-3.50%
$ 306,600 $ 577
2:00 AM $ 0.0151
+0.00%
$ 306,600 $ 573
1:59 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:58 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:57 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:56 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:55 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:54 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:53 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:52 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:51 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:50 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:49 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:48 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:47 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:46 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:45 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:44 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:43 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:42 AM $ 0.0151
+0.00%
$ 317,730 $ 573