K21 Historical Data

K21 Page 12
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:16 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:15 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:14 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:13 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:12 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:11 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:10 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:09 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:08 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:07 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:06 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:05 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:04 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:03 AM $ 0.0147
+0.00%
$ 308,910 $ 579
7:02 AM $ 0.0147
+0.00%
$ 308,910 $ 579
7:01 AM $ 0.0147
+0.00%
$ 308,910 $ 579
7:00 AM $ 0.0147
+0.00%
$ 308,910 $ 575
6:59 AM $ 0.0147
+0.00%
$ 308,910 $ 575
6:58 AM $ 0.0147
+0.00%
$ 308,910 $ 575
6:57 AM $ 0.0147
+0.00%
$ 308,910 $ 579
6:56 AM $ 0.0147
+0.00%
$ 308,910 $ 579
6:55 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:54 AM $ 0.0147
+0.00%
$ 308,910 $ 580
6:53 AM $ 0.0147
+0.00%
$ 308,910 $ 580
6:52 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:50 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:49 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:47 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:46 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:45 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:44 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:43 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:42 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:41 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:40 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:39 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:38 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:37 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:36 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:35 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:34 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:33 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:32 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:31 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:30 AM $ 0.0147
+0.00%
$ 308,910 $ 580
6:29 AM $ 0.0147
+0.00%
$ 308,910 $ 580
6:28 AM $ 0.0147
+0.00%
$ 308,910 $ 580
6:27 AM $ 0.0147
+0.00%
$ 308,910 $ 580
6:26 AM $ 0.0147
+0.00%
$ 308,910 $ 580