K21 Historical Data

K21 Page 13
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:44 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:43 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:42 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:41 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:39 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:38 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:37 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:36 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:35 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:34 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:33 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:32 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:31 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:30 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:29 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:28 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:27 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:25 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:24 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:23 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:22 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:21 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:20 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:19 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:18 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:17 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:16 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:15 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:14 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:13 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:12 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:11 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:10 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:09 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:08 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:07 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:06 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:05 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:04 AM $ 0.0147
+0.00%
$ 308,910 $ 583
7:03 AM $ 0.0147
+0.00%
$ 308,910 $ 579
7:02 AM $ 0.0147
+0.00%
$ 308,910 $ 579
7:01 AM $ 0.0147
+0.00%
$ 308,910 $ 579
7:00 AM $ 0.0147
+0.00%
$ 308,910 $ 575
6:59 AM $ 0.0147
+0.00%
$ 308,910 $ 575
6:58 AM $ 0.0147
+0.00%
$ 308,910 $ 575
6:57 AM $ 0.0147
+0.00%
$ 308,910 $ 579
6:56 AM $ 0.0147
+0.00%
$ 308,910 $ 579
6:55 AM $ 0.0147
+0.00%
$ 308,910 $ 576
6:54 AM $ 0.0147
+0.00%
$ 308,910 $ 580