K21 Historical Data

K21 Page 14
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:10 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:09 AM $ 0.0147
+0.00%
$ 308,910 $ 611
8:08 AM $ 0.0147
+0.00%
$ 308,910 $ 611
8:07 AM $ 0.0147
+0.00%
$ 308,910 $ 611
8:05 AM $ 0.0147
+0.00%
$ 308,910 $ 607
8:04 AM $ 0.0147
+0.00%
$ 308,910 $ 607
8:03 AM $ 0.0147
+0.00%
$ 308,910 $ 607
8:02 AM $ 0.0147
+0.00%
$ 308,910 $ 603
8:00 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:59 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:58 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:57 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:56 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:55 AM $ 0.0147
+0.00%
$ 308,910 $ 599
7:54 AM $ 0.0147
+0.00%
$ 308,910 $ 599
7:53 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:52 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:51 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:50 AM $ 0.0147
+0.00%
$ 308,910 $ 599
7:49 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:48 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:47 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:46 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:45 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:44 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:43 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:42 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:41 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:39 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:38 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:37 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:36 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:35 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:34 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:33 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:32 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:31 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:30 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:29 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:28 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:27 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:25 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:24 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:23 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:22 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:21 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:20 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:19 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:18 AM $ 0.0147
+0.00%
$ 308,910 $ 587