K21 Historical Data

K21 Page 15
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0152
+0.00%
$ 318,780 $ 627
8:24 AM $ 0.0152
+0.00%
$ 318,780 $ 627
8:23 AM $ 0.0152
+0.00%
$ 318,780 $ 623
8:22 AM $ 0.0152
+0.00%
$ 318,780 $ 623
8:21 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:20 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:19 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:18 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:17 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:15 AM $ 0.0152
+3.20%
$ 318,780 $ 619
8:14 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:13 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:12 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:11 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:10 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:09 AM $ 0.0147
+0.00%
$ 308,910 $ 611
8:08 AM $ 0.0147
+0.00%
$ 308,910 $ 611
8:07 AM $ 0.0147
+0.00%
$ 308,910 $ 611
8:05 AM $ 0.0147
+0.00%
$ 308,910 $ 607
8:04 AM $ 0.0147
+0.00%
$ 308,910 $ 607
8:03 AM $ 0.0147
+0.00%
$ 308,910 $ 607
8:02 AM $ 0.0147
+0.00%
$ 308,910 $ 603
8:00 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:59 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:58 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:57 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:56 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:55 AM $ 0.0147
+0.00%
$ 308,910 $ 599
7:54 AM $ 0.0147
+0.00%
$ 308,910 $ 599
7:53 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:52 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:51 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:50 AM $ 0.0147
+0.00%
$ 308,910 $ 599
7:49 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:48 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:47 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:46 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:45 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:44 AM $ 0.0147
+0.00%
$ 308,910 $ 595
7:43 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:42 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:41 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:39 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:38 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:37 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:36 AM $ 0.0147
+0.00%
$ 308,910 $ 587
7:35 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:34 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:33 AM $ 0.0147
+0.00%
$ 308,910 $ 591
7:32 AM $ 0.0147
+0.00%
$ 308,910 $ 587