K21 Historical Data

K21 Page 16
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:49 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:48 AM $ 0.015
+0.07%
$ 315,210 $ 738
8:47 AM $ 0.015
-0.66%
$ 315,210 $ 731
8:46 AM $ 0.0151
-0.59%
$ 315,210 $ 655
8:45 AM $ 0.0152
+0.00%
$ 315,210 $ 655
8:44 AM $ 0.0152
+0.00%
$ 318,990 $ 655
8:43 AM $ 0.0152
-0.07%
$ 318,990 $ 655
8:42 AM $ 0.0152
+0.26%
$ 318,990 $ 647
8:41 AM $ 0.0152
+0.07%
$ 318,990 $ 647
8:40 AM $ 0.0151
+0.00%
$ 318,990 $ 643
8:39 AM $ 0.0151
+0.00%
$ 318,150 $ 643
8:38 AM $ 0.0151
+0.00%
$ 318,150 $ 643
8:37 AM $ 0.0151
-0.39%
$ 318,150 $ 639
8:36 AM $ 0.0152
+0.00%
$ 318,150 $ 639
8:35 AM $ 0.0152
+0.00%
$ 318,150 $ 639
8:34 AM $ 0.0152
+0.40%
$ 319,410 $ 635
8:33 AM $ 0.0151
+0.00%
$ 319,410 $ 635
8:32 AM $ 0.0151
+0.00%
$ 319,410 $ 635
8:30 AM $ 0.0151
-0.20%
$ 319,410 $ 635
8:29 AM $ 0.0152
+0.00%
$ 318,780 $ 631
8:28 AM $ 0.0152
+0.00%
$ 318,780 $ 631
8:27 AM $ 0.0152
+0.00%
$ 318,780 $ 631
8:26 AM $ 0.0152
+0.00%
$ 318,780 $ 631
8:25 AM $ 0.0152
+0.00%
$ 318,780 $ 627
8:24 AM $ 0.0152
+0.00%
$ 318,780 $ 627
8:23 AM $ 0.0152
+0.00%
$ 318,780 $ 623
8:22 AM $ 0.0152
+0.00%
$ 318,780 $ 623
8:21 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:20 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:19 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:18 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:17 AM $ 0.0152
+0.00%
$ 318,780 $ 619
8:15 AM $ 0.0152
+3.20%
$ 318,780 $ 619
8:14 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:13 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:12 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:11 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:10 AM $ 0.0147
+0.00%
$ 308,910 $ 615
8:09 AM $ 0.0147
+0.00%
$ 308,910 $ 611
8:08 AM $ 0.0147
+0.00%
$ 308,910 $ 611
8:07 AM $ 0.0147
+0.00%
$ 308,910 $ 611
8:05 AM $ 0.0147
+0.00%
$ 308,910 $ 607
8:04 AM $ 0.0147
+0.00%
$ 308,910 $ 607
8:03 AM $ 0.0147
+0.00%
$ 308,910 $ 607
8:02 AM $ 0.0147
+0.00%
$ 308,910 $ 603
8:00 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:59 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:58 AM $ 0.0147
+0.00%
$ 308,910 $ 603
7:57 AM $ 0.0147
+0.00%
$ 308,910 $ 603