K21 Historical Data

K21 Page 18
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:26 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:25 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:24 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:23 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:22 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:21 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:20 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:19 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:18 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:17 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:16 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:15 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:14 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:13 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:12 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:11 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:10 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:09 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:08 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:07 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:06 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:05 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:04 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:03 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:02 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:01 AM $ 0.015
+0.00%
$ 315,210 $ 738
9:00 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:59 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:58 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:57 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:56 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:55 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:54 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:53 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:52 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:51 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:50 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:49 AM $ 0.015
+0.00%
$ 315,210 $ 738
8:48 AM $ 0.015
+0.07%
$ 315,210 $ 738
8:47 AM $ 0.015
-0.66%
$ 315,210 $ 731
8:46 AM $ 0.0151
-0.59%
$ 315,210 $ 655
8:45 AM $ 0.0152
+0.00%
$ 315,210 $ 655
8:44 AM $ 0.0152
+0.00%
$ 318,990 $ 655
8:43 AM $ 0.0152
-0.07%
$ 318,990 $ 655
8:42 AM $ 0.0152
+0.26%
$ 318,990 $ 647
8:41 AM $ 0.0152
+0.07%
$ 318,990 $ 647
8:40 AM $ 0.0151
+0.00%
$ 318,990 $ 643
8:39 AM $ 0.0151
+0.00%
$ 318,150 $ 643
8:38 AM $ 0.0151
+0.00%
$ 318,150 $ 643