K21 Historical Data

K21 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0181
-3.42%
$ 380,100 $ 540
May 29, 7 PM $ 0.0187
-0.69%
$ 393,540 $ 516
May 29, 6 PM $ 0.0189
+2.67%
$ 396,270 $ 520
May 29, 5 PM $ 0.0184
+0.00%
$ 385,980 $ 536
May 29, 4 PM $ 0.0184
+0.11%
$ 385,980 $ 556
May 29, 3 PM $ 0.0184
-1.50%
$ 385,560 $ 572
May 29, 2 PM $ 0.0186
+2.53%
$ 391,440 $ 564
May 29, 1 PM $ 0.0182
-2.15%
$ 381,780 $ 572
May 29, 12 PM $ 0.0186
-1.01%
$ 390,180 $ 538
May 29, 11 AM $ 0.0188
+1.90%
$ 394,170 $ 494
May 29, 10 AM $ 0.0184
-0.65%
$ 386,820 $ 465
May 29, 9 AM $ 0.0185
-1.59%
$ 389,340 $ 409
May 29, 8 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 7 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 6 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 5 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 4 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 3 AM $ 0.0188
+1.73%
$ 395,640 $ 387
May 29, 2 AM $ 0.0185
+0.00%
$ 388,920 $ 371
May 29, 1 AM $ 0.0185
-2.42%
$ 388,920 $ 379
May 29, 12 AM $ 0.019
+2.54%
$ 398,580 $ 411
May 28, 11 PM $ 0.0185
-1.75%
$ 388,710 $ 411
May 28, 10 PM $ 0.0188
+1.45%
$ 395,640 $ 427
May 28, 9 PM $ 0.0186
+0.22%
$ 389,970 $ 404
May 28, 8 PM $ 0.0185
+0.00%
$ 389,130 $ 419
May 28, 7 PM $ 0.0185
-1.70%
$ 389,130 $ 431
May 28, 6 PM $ 0.0188
+1.73%
$ 395,850 $ 435
May 28, 5 PM $ 0.0185
-1.85%
$ 389,130 $ 443
May 28, 4 PM $ 0.0189
+0.75%
$ 396,480 $ 439
May 28, 3 PM $ 0.0187
+1.24%
$ 393,540 $ 448
May 28, 2 PM $ 0.0185
-1.65%
$ 388,710 $ 619
May 28, 1 PM $ 0.0188
+0.00%
$ 395,220 $ 651
May 28, 12 PM $ 0.0188
+0.00%
$ 395,220 $ 655
May 28, 11 AM $ 0.0188
+0.00%
$ 395,220 $ 697
May 28, 10 AM $ 0.0188
+0.11%
$ 395,220 $ 759
May 28, 9 AM $ 0.0188
+0.27%
$ 394,800 $ 767
May 28, 8 AM $ 0.0187
+0.00%
$ 393,750 $ 773
May 28, 7 AM $ 0.0187
+0.00%
$ 393,750 $ 777
May 28, 6 AM $ 0.0187
+0.00%
$ 393,750 $ 781
May 28, 5 AM $ 0.0187
+0.00%
$ 393,750 $ 789
May 28, 4 AM $ 0.0187
+0.00%
$ 393,750 $ 789
May 28, 3 AM $ 0.0187
+0.00%
$ 393,750 $ 801
May 28, 2 AM $ 0.0187
-1.37%
$ 393,750 $ 793
May 28, 1 AM $ 0.019
-0.52%
$ 399,210 $ 777
May 28, 12 AM $ 0.0191
+0.31%
$ 401,310 $ 725
May 27, 11 PM $ 0.0191
+1.60%
$ 400,050 $ 723
May 27, 10 PM $ 0.0187
-1.88%
$ 393,750 $ 691
May 27, 9 PM $ 0.0191
-1.55%
$ 401,310 $ 651
May 27, 8 PM $ 0.0194
+2.97%
$ 407,610 $ 605
May 27, 7 PM $ 0.0188
+0.00%
$ 395,850 $ 589