K21 Historical Data

K21 Page 5
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:16 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:15 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:14 AM $ 0.0151
+0.00%
$ 317,730 $ 589
1:13 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:12 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:11 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:10 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:09 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:08 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:07 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:06 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:05 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:04 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:03 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:02 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:01 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:00 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:59 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:58 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:57 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:56 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:55 AM $ 0.0151
+0.00%
$ 317,730 $ 573
12:54 AM $ 0.0151
+0.00%
$ 317,730 $ 573
12:53 AM $ 0.0151
+0.00%
$ 317,730 $ 573
12:52 AM $ 0.0151
+0.00%
$ 317,730 $ 573
12:51 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:50 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:49 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:48 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:47 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:46 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:45 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:44 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:43 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:42 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:41 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:40 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:39 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:38 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:37 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:36 AM $ 0.0151
+0.00%
$ 317,730 $ 585
12:35 AM $ 0.0151
+0.00%
$ 317,730 $ 585
12:34 AM $ 0.0151
+0.00%
$ 317,730 $ 585
12:33 AM $ 0.0151
+0.00%
$ 317,730 $ 585
12:32 AM $ 0.0151
+0.00%
$ 317,730 $ 585
12:31 AM $ 0.0151
+0.00%
$ 317,730 $ 585
12:30 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:29 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:28 AM $ 0.0151
+0.00%
$ 317,730 $ 581