K21 Historical Data

K21 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0188
+0.00%
$ 395,850 $ 589
May 27, 6 PM $ 0.0188
-2.68%
$ 395,850 $ 597
May 27, 5 PM $ 0.0194
+2.49%
$ 406,770 $ 609
May 27, 4 PM $ 0.0189
-0.89%
$ 396,900 $ 649
May 27, 3 PM $ 0.0191
-3.20%
$ 400,470 $ 663
May 27, 2 PM $ 0.0193
-0.10%
$ 406,350 $ 495
May 27, 1 PM $ 0.0194
-0.67%
$ 406,770 $ 432
May 27, 12 PM $ 0.0195
+0.67%
$ 409,500 $ 452
May 27, 11 AM $ 0.0194
+1.84%
$ 406,770 $ 513
May 27, 10 AM $ 0.019
+0.00%
$ 399,420 $ 467
May 27, 9 AM $ 0.019
+0.00%
$ 399,420 $ 499
May 27, 8 AM $ 0.019
+0.00%
$ 399,420 $ 538
May 27, 7 AM $ 0.019
+0.00%
$ 399,420 $ 588
May 27, 6 AM $ 0.019
+0.00%
$ 399,420 $ 663
May 27, 5 AM $ 0.019
+0.00%
$ 399,420 $ 699
May 27, 4 AM $ 0.019
+0.00%
$ 399,420 $ 747
May 27, 3 AM $ 0.019
+0.00%
$ 399,420 $ 788
May 27, 2 AM $ 0.019
+0.00%
$ 399,420 $ 861
May 27, 1 AM $ 0.019
+0.00%
$ 399,420 $ 905
May 27, 12 AM $ 0.019
+0.00%
$ 399,420 $ 965
May 26, 11 PM $ 0.019
+0.00%
$ 399,420 $ 979
May 26, 10 PM $ 0.019
+0.00%
$ 399,420 $ 1,016
May 26, 9 PM $ 0.019
+0.00%
$ 399,420 $ 1,069
May 26, 8 PM $ 0.019
+0.00%
$ 399,420 $ 1,069
May 26, 7 PM $ 0.019
+0.00%
$ 399,420 $ 1,069
May 26, 6 PM $ 0.019
+0.00%
$ 399,420 $ 1,049
May 26, 5 PM $ 0.019
-3.26%
$ 399,420 $ 1,061
May 26, 4 PM $ 0.0197
-0.41%
$ 412,860 $ 1,060
May 26, 3 PM $ 0.0197
+2.49%
$ 414,540 $ 1,042
May 26, 2 PM $ 0.0193
+0.00%
$ 404,460 $ 1,066
May 26, 1 PM $ 0.0193
-1.33%
$ 404,460 $ 1,104
May 26, 12 PM $ 0.0195
-1.36%
$ 409,920 $ 1,083
May 26, 11 AM $ 0.0198
+0.00%
$ 415,590 $ 991
May 26, 10 AM $ 0.0198
+3.83%
$ 415,590 $ 1,063
May 26, 9 AM $ 0.0191
-0.37%
$ 400,260 $ 1,071
May 26, 8 AM $ 0.0191
+0.21%
$ 401,730 $ 1,073
May 26, 7 AM $ 0.0191
-3.59%
$ 400,890 $ 1,297
May 26, 6 AM $ 0.0198
+0.00%
$ 415,800 $ 1,276
May 26, 5 AM $ 0.0198
+0.00%
$ 415,800 $ 1,257
May 26, 4 AM $ 0.0198
+3.02%
$ 415,800 $ 1,360
May 26, 3 AM $ 0.0192
+0.00%
$ 403,620 $ 1,408
May 26, 2 AM $ 0.0192
-2.09%
$ 403,620 $ 1,412
May 26, 1 AM $ 0.0196
-0.61%
$ 412,230 $ 1,392
May 26, 12 AM $ 0.0198
+0.56%
$ 414,750 $ 1,391
May 25, 11 PM $ 0.0196
-1.50%
$ 412,440 $ 1,387
May 25, 10 PM $ 0.0199
+3.21%
$ 418,740 $ 1,382
May 25, 9 PM $ 0.0193
+0.00%
$ 405,720 $ 1,357
May 25, 8 PM $ 0.0193
+0.00%
$ 405,720 $ 1,427
May 25, 7 PM $ 0.0193
+0.00%
$ 405,720 $ 1,776
May 25, 6 PM $ 0.0193
-2.77%
$ 405,720 $ 1,859