K21 Historical Data

K21 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.025
-0.40%
$ 524,790 $ 11,966
Jan 20, 11 PM $ 0.0251
+0.00%
$ 526,890 $ 11,981
Jan 20, 10 PM $ 0.0251
-1.45%
$ 526,890 $ 11,982
Jan 20, 9 PM $ 0.0255
-0.24%
$ 534,660 $ 12,140
Jan 20, 8 PM $ 0.0255
+0.12%
$ 535,920 $ 12,147
Jan 20, 7 PM $ 0.0255
-0.74%
$ 535,290 $ 12,221
Jan 20, 6 PM $ 0.0257
+0.00%
$ 539,280 $ 12,311
Jan 20, 5 PM $ 0.0257
+0.23%
$ 539,280 $ 12,438
Jan 20, 4 PM $ 0.0257
-0.89%
$ 539,280 $ 12,460
Jan 20, 3 PM $ 0.026
-0.69%
$ 545,370 $ 12,471
Jan 20, 2 PM $ 0.0261
-1.06%
$ 549,150 $ 12,471
Jan 20, 1 PM $ 0.0264
-0.41%
$ 555,030 $ 12,487
Jan 20, 12 PM $ 0.0263
-1.09%
$ 553,140 $ 12,495
Jan 20, 11 AM $ 0.0266
+0.00%
$ 559,230 $ 12,543
Jan 20, 10 AM $ 0.0266
-0.86%
$ 559,230 $ 12,561
Jan 20, 9 AM $ 0.0269
+0.00%
$ 562,800 $ 12,701
Jan 20, 8 AM $ 0.0269
-0.52%
$ 564,060 $ 12,658
Jan 20, 7 AM $ 0.027
-0.22%
$ 567,000 $ 12,711
Jan 20, 6 AM $ 0.027
-0.52%
$ 567,000 $ 12,693
Jan 20, 5 AM $ 0.0271
+0.11%
$ 569,940 $ 12,814
Jan 20, 4 AM $ 0.0271
-0.26%
$ 569,310 $ 12,871
Jan 20, 3 AM $ 0.0271
-1.09%
$ 569,310 $ 12,855
Jan 20, 2 AM $ 0.0274
-0.22%
$ 574,770 $ 12,784
Jan 20, 1 AM $ 0.0274
-0.22%
$ 574,770 $ 12,717
Jan 20, 12 AM $ 0.0274
+0.00%
$ 576,030 $ 12,678
Jan 19, 11 PM $ 0.0274
+1.22%
$ 574,770 $ 12,636
Jan 19, 10 PM $ 0.0271
-3.52%
$ 569,100 $ 12,632
Jan 19, 9 PM $ 0.0281
+0.00%
$ 589,890 $ 12,466
Jan 19, 8 PM $ 0.0281
+0.14%
$ 590,730 $ 12,457
Jan 19, 7 PM $ 0.0281
+0.00%
$ 589,890 $ 12,388
Jan 19, 6 PM $ 0.0281
+0.14%
$ 590,730 $ 12,354
Jan 19, 5 PM $ 0.0281
+0.14%
$ 590,730 $ 12,274
Jan 19, 4 PM $ 0.0281
+0.00%
$ 590,730 $ 12,291
Jan 19, 3 PM $ 0.0281
+0.00%
$ 589,890 $ 12,353
Jan 19, 2 PM $ 0.0281
+0.00%
$ 589,890 $ 12,387
Jan 19, 1 PM $ 0.0281
+0.14%
$ 590,730 $ 12,277
Jan 19, 12 PM $ 0.0281
+0.00%
$ 589,890 $ 12,236
Jan 19, 11 AM $ 0.0281
-0.14%
$ 589,890 $ 12,224
Jan 19, 10 AM $ 0.0281
-0.11%
$ 589,890 $ 12,207
Jan 19, 9 AM $ 0.0281
-0.21%
$ 589,890 $ 12,008
Jan 19, 8 AM $ 0.0281
-0.21%
$ 589,890 $ 12,087
Jan 19, 7 AM $ 0.0282
+0.21%
$ 591,150 $ 12,133
Jan 19, 6 AM $ 0.0282
+0.21%
$ 591,150 $ 12,204
Jan 19, 5 AM $ 0.0281
-0.21%
$ 589,890 $ 12,217
Jan 19, 4 AM $ 0.0281
+0.00%
$ 589,890 $ 12,276
Jan 19, 3 AM $ 0.0281
+0.00%
$ 589,890 $ 12,253
Jan 19, 2 AM $ 0.0281
-0.21%
$ 589,890 $ 12,363
Jan 19, 1 AM $ 0.0282
+0.00%
$ 591,150 $ 12,362
Jan 19, 12 AM $ 0.0282
-0.88%
$ 589,890 $ 12,392
Jan 18, 11 PM $ 0.0284
-1.01%
$ 594,930 $ 12,482