K21 Historical Data

K21 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0282
-0.88%
$ 589,890 $ 12,392
Jan 18, 11 PM $ 0.0284
-1.01%
$ 594,930 $ 12,482
Jan 18, 10 PM $ 0.0288
+0.00%
$ 603,750 $ 12,495
Jan 18, 9 PM $ 0.0288
+0.00%
$ 603,750 $ 12,502
Jan 18, 8 PM $ 0.0287
+0.00%
$ 602,490 $ 12,462
Jan 18, 7 PM $ 0.0287
-0.21%
$ 603,750 $ 12,447
Jan 18, 6 PM $ 0.0287
+0.03%
$ 602,490 $ 12,399
Jan 18, 5 PM $ 0.0287
+0.00%
$ 602,280 $ 12,342
Jan 18, 4 PM $ 0.0288
+0.00%
$ 603,750 $ 12,338
Jan 18, 3 PM $ 0.0288
+0.24%
$ 602,280 $ 12,264
Jan 18, 2 PM $ 0.0287
-0.24%
$ 602,280 $ 12,267
Jan 18, 1 PM $ 0.0287
-0.24%
$ 602,280 $ 12,342
Jan 18, 12 PM $ 0.0288
+0.00%
$ 603,750 $ 12,387
Jan 18, 11 AM $ 0.0288
+0.24%
$ 602,280 $ 12,430
Jan 18, 10 AM $ 0.0287
-0.24%
$ 602,280 $ 12,338
Jan 18, 9 AM $ 0.0287
-0.24%
$ 602,280 $ 12,352
Jan 18, 8 AM $ 0.0288
+0.24%
$ 603,750 $ 12,284
Jan 18, 7 AM $ 0.0287
-0.24%
$ 603,750 $ 12,078
Jan 18, 6 AM $ 0.0287
+0.00%
$ 602,280 $ 12,083
Jan 18, 5 AM $ 0.0287
-0.24%
$ 602,280 $ 12,003
Jan 18, 4 AM $ 0.0288
+0.24%
$ 603,750 $ 11,956
Jan 18, 3 AM $ 0.0288
+0.00%
$ 603,750 $ 11,900
Jan 18, 2 AM $ 0.0288
+0.00%
$ 603,750 $ 11,933
Jan 18, 1 AM $ 0.0288
+0.24%
$ 603,750 $ 11,998
Jan 18, 12 AM $ 0.0287
-0.24%
$ 602,280 $ 11,917
Jan 17, 11 PM $ 0.0288
+0.24%
$ 603,750 $ 11,859
Jan 17, 10 PM $ 0.0287
+0.00%
$ 602,280 $ 11,803
Jan 17, 9 PM $ 0.0287
+0.00%
$ 602,280 $ 11,754
Jan 17, 8 PM $ 0.0288
+0.24%
$ 603,750 $ 11,844
Jan 17, 7 PM $ 0.0288
+0.24%
$ 603,750 $ 11,878
Jan 17, 6 PM $ 0.0288
+0.00%
$ 603,750 $ 11,803
Jan 17, 5 PM $ 0.0288
+0.24%
$ 603,750 $ 11,823
Jan 17, 4 PM $ 0.0287
-0.24%
$ 602,280 $ 11,831
Jan 17, 3 PM $ 0.0287
+1.24%
$ 602,280 $ 11,865
Jan 17, 2 PM $ 0.0283
-0.21%
$ 593,670 $ 11,823
Jan 17, 1 PM $ 0.0283
+0.00%
$ 593,670 $ 11,886
Jan 17, 12 PM $ 0.0283
-0.21%
$ 593,670 $ 11,913
Jan 17, 11 AM $ 0.0283
+0.00%
$ 594,930 $ 11,764
Jan 17, 10 AM $ 0.0283
-0.21%
$ 593,670 $ 11,850
Jan 17, 9 AM $ 0.0283
+0.21%
$ 594,930 $ 11,841
Jan 17, 8 AM $ 0.0283
+0.00%
$ 593,670 $ 11,849
Jan 17, 7 AM $ 0.0283
+0.00%
$ 594,930 $ 12,006
Jan 17, 6 AM $ 0.0283
+0.00%
$ 594,930 $ 11,975
Jan 17, 5 AM $ 0.0283
+0.00%
$ 594,930 $ 12,092
Jan 17, 4 AM $ 0.0283
-0.21%
$ 593,670 $ 12,035
Jan 17, 3 AM $ 0.0283
-0.21%
$ 593,670 $ 12,084
Jan 17, 2 AM $ 0.0283
+0.00%
$ 593,670 $ 12,031
Jan 17, 1 AM $ 0.0283
+0.00%
$ 593,670 $ 12,002
Jan 17, 12 AM $ 0.0283
-0.21%
$ 593,670 $ 12,047
Jan 16, 11 PM $ 0.0283
+0.21%
$ 594,930 $ 12,008