K21 Historical Data

K21 Page 7
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:39 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:38 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:37 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:36 AM $ 0.0151
+0.00%
$ 317,730 $ 573
1:35 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:34 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:33 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:32 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:31 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:30 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:29 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:28 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:27 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:26 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:25 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:24 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:23 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:22 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:21 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:20 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:19 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:18 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:17 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:16 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:15 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:14 AM $ 0.0151
+0.00%
$ 317,730 $ 589
1:13 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:12 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:11 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:10 AM $ 0.0151
+0.00%
$ 317,730 $ 585
1:09 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:08 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:07 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:06 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:05 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:04 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:03 AM $ 0.0151
+0.00%
$ 317,730 $ 577
1:02 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:01 AM $ 0.0151
+0.00%
$ 317,730 $ 581
1:00 AM $ 0.0151
+0.00%
$ 317,730 $ 581
12:59 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:58 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:57 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:56 AM $ 0.0151
+0.00%
$ 317,730 $ 577
12:55 AM $ 0.0151
+0.00%
$ 317,730 $ 573
12:54 AM $ 0.0151
+0.00%
$ 317,730 $ 573
12:53 AM $ 0.0151
+0.00%
$ 317,730 $ 573
12:52 AM $ 0.0151
+0.00%
$ 317,730 $ 573
12:51 AM $ 0.0151
+0.00%
$ 317,730 $ 577