K21 Historical Data

K21 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0266
-0.82%
$ 558,390 $ 12,415
Jan 12, 9 PM $ 0.0268
+0.00%
$ 563,010 $ 12,394
Jan 12, 8 PM $ 0.0268
+0.22%
$ 563,010 $ 12,372
Jan 12, 7 PM $ 0.0268
+0.00%
$ 563,010 $ 12,342
Jan 12, 6 PM $ 0.0268
+0.22%
$ 563,010 $ 12,411
Jan 12, 5 PM $ 0.0268
-1.00%
$ 563,010 $ 12,444
Jan 12, 4 PM $ 0.027
+0.00%
$ 567,210 $ 12,432
Jan 12, 3 PM $ 0.027
+1.35%
$ 567,210 $ 12,466
Jan 12, 2 PM $ 0.0267
-1.70%
$ 559,650 $ 12,419
Jan 12, 1 PM $ 0.0271
-0.22%
$ 569,310 $ 12,412
Jan 12, 12 PM $ 0.0272
+0.22%
$ 570,570 $ 12,433
Jan 12, 11 AM $ 0.0271
+0.00%
$ 569,310 $ 12,461
Jan 12, 10 AM $ 0.0271
-0.22%
$ 569,310 $ 12,524
Jan 12, 9 AM $ 0.0272
+0.22%
$ 570,570 $ 12,485
Jan 12, 8 AM $ 0.0271
+0.00%
$ 569,310 $ 12,415
Jan 12, 7 AM $ 0.0271
-0.22%
$ 569,310 $ 12,444
Jan 12, 6 AM $ 0.0272
+0.00%
$ 570,570 $ 12,469
Jan 12, 5 AM $ 0.0272
+0.22%
$ 570,570 $ 12,382
Jan 12, 4 AM $ 0.0271
-0.22%
$ 569,310 $ 12,354
Jan 12, 3 AM $ 0.0272
+0.22%
$ 570,570 $ 12,299
Jan 12, 2 AM $ 0.0271
+1.04%
$ 569,310 $ 12,252
Jan 12, 1 AM $ 0.0269
+0.00%
$ 564,900 $ 12,352
Jan 12, 12 AM $ 0.0268
+0.00%
$ 563,430 $ 23,668
Jan 11, 11 PM $ 0.0268
-1.47%
$ 563,430 $ 23,675
Jan 11, 10 PM $ 0.0272
+0.22%
$ 571,830 $ 23,790
Jan 11, 9 PM $ 0.0272
+0.00%
$ 570,570 $ 23,788
Jan 11, 8 PM $ 0.0272
+0.00%
$ 570,570 $ 23,717
Jan 11, 7 PM $ 0.0272
+0.22%
$ 571,830 $ 23,729
Jan 11, 6 PM $ 0.0272
-0.22%
$ 570,570 $ 23,634
Jan 11, 5 PM $ 0.0272
+0.22%
$ 571,830 $ 23,562
Jan 11, 4 PM $ 0.0272
+1.46%
$ 570,570 $ 23,515
Jan 11, 3 PM $ 0.0268
+0.00%
$ 562,380 $ 23,482
Jan 11, 2 PM $ 0.0268
+0.22%
$ 562,380 $ 23,395
Jan 11, 1 PM $ 0.0268
+0.00%
$ 562,380 $ 23,371
Jan 11, 12 PM $ 0.0268
+0.00%
$ 562,380 $ 23,343
Jan 11, 11 AM $ 0.0268
+0.00%
$ 562,380 $ 23,303
Jan 11, 10 AM $ 0.0268
+0.00%
$ 562,380 $ 23,233
Jan 11, 9 AM $ 0.0268
+0.00%
$ 562,380 $ 23,219
Jan 11, 8 AM $ 0.0267
+0.00%
$ 561,120 $ 23,354
Jan 11, 7 AM $ 0.0268
+0.22%
$ 562,380 $ 23,310
Jan 11, 1 AM $ 0.0296
+8.37%
$ 622,440 $ 19,640
Jan 11, 12 AM $ 0.0273
+0.22%
$ 574,350 $ 12,185
Jan 10, 11 PM $ 0.0273
+0.00%
$ 573,090 $ 12,110
Jan 10, 10 PM $ 0.0273
-0.22%
$ 573,090 $ 12,098
Jan 10, 9 PM $ 0.0273
+0.00%
$ 573,090 $ 12,109
Jan 10, 8 PM $ 0.0273
-0.22%
$ 573,090 $ 12,105
Jan 10, 7 PM $ 0.0273
+0.22%
$ 574,350 $ 12,062
Jan 10, 6 PM $ 0.0273
-0.22%
$ 573,090 $ 12,107
Jan 10, 5 PM $ 0.0273
+0.00%
$ 574,350 $ 12,080
Jan 10, 4 PM $ 0.0273
+0.00%
$ 574,350 $ 12,073