K21 Historical Data

K21 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0273
+0.00%
$ 574,350 $ 12,080
Jan 10, 4 PM $ 0.0273
+0.00%
$ 574,350 $ 12,073
Jan 10, 3 PM $ 0.0273
-0.80%
$ 574,350 $ 12,073
Jan 10, 2 PM $ 0.0276
-0.22%
$ 578,970 $ 12,032
Jan 10, 1 PM $ 0.0276
+0.22%
$ 580,230 $ 12,086
Jan 10, 12 PM $ 0.0276
+0.00%
$ 578,970 $ 12,021
Jan 10, 11 AM $ 0.0276
-0.22%
$ 578,970 $ 12,032
Jan 10, 10 AM $ 0.0276
+0.00%
$ 580,230 $ 12,121
Jan 10, 9 AM $ 0.0276
-0.22%
$ 578,970 $ 12,046
Jan 10, 8 AM $ 0.0276
+0.00%
$ 580,230 $ 11,939
Jan 10, 7 AM $ 0.0276
+0.22%
$ 580,230 $ 11,985
Jan 10, 6 AM $ 0.0276
-0.22%
$ 578,970 $ 11,964
Jan 10, 5 AM $ 0.0276
+0.22%
$ 580,230 $ 11,962
Jan 10, 4 AM $ 0.0276
-0.22%
$ 578,970 $ 11,847
Jan 10, 3 AM $ 0.0276
+0.22%
$ 580,230 $ 11,817
Jan 10, 2 AM $ 0.0276
-0.22%
$ 578,970 $ 11,786
Jan 10, 1 AM $ 0.0276
-0.22%
$ 578,970 $ 11,737
Jan 10, 12 AM $ 0.0276
+0.00%
$ 578,970 $ 11,815
Jan 9, 11 PM $ 0.0276
+0.00%
$ 580,230 $ 11,873
Jan 9, 10 PM $ 0.0276
+0.00%
$ 580,230 $ 11,856
Jan 9, 9 PM $ 0.0276
+0.22%
$ 580,230 $ 11,923
Jan 9, 8 PM $ 0.0276
+0.00%
$ 578,970 $ 11,924
Jan 9, 7 PM $ 0.0276
+0.00%
$ 578,970 $ 11,963
Jan 9, 6 PM $ 0.0276
+0.00%
$ 578,970 $ 11,916
Jan 9, 5 PM $ 0.0276
-0.22%
$ 578,970 $ 11,989
Jan 9, 4 PM $ 0.0276
-1.67%
$ 580,230 $ 11,976
Jan 9, 3 PM $ 0.0281
+3.08%
$ 590,100 $ 11,980
Jan 9, 2 PM $ 0.0273
+0.00%
$ 572,460 $ 12,004
Jan 9, 1 PM $ 0.0273
+0.22%
$ 572,460 $ 11,989
Jan 9, 12 PM $ 0.0272
+0.00%
$ 571,200 $ 12,097
Jan 9, 11 AM $ 0.0272
-0.22%
$ 571,200 $ 12,115
Jan 9, 10 AM $ 0.0272
-0.22%
$ 571,200 $ 12,067
Jan 9, 9 AM $ 0.0273
+0.66%
$ 572,460 $ 12,210
Jan 9, 8 AM $ 0.0271
-1.13%
$ 568,680 $ 12,143
Jan 9, 7 AM $ 0.0274
+0.00%
$ 576,450 $ 12,160
Jan 9, 6 AM $ 0.0274
+0.18%
$ 576,450 $ 12,148
Jan 9, 5 AM $ 0.0274
-0.22%
$ 575,190 $ 12,130
Jan 9, 4 AM $ 0.0274
+0.00%
$ 576,450 $ 12,227
Jan 9, 3 AM $ 0.0274
-0.22%
$ 575,190 $ 12,228
Jan 9, 2 AM $ 0.0274
+0.00%
$ 576,450 $ 12,311
Jan 9, 1 AM $ 0.0274
+0.22%
$ 576,450 $ 12,203
Jan 9, 12 AM $ 0.0274
+0.00%
$ 575,190 $ 12,158
Jan 8, 11 PM $ 0.0274
-0.22%
$ 575,190 $ 12,117
Jan 8, 10 PM $ 0.0274
+0.00%
$ 576,450 $ 12,082
Jan 8, 9 PM $ 0.0274
+0.00%
$ 576,450 $ 12,049
Jan 8, 8 PM $ 0.0274
+0.00%
$ 576,450 $ 12,167
Jan 8, 7 PM $ 0.0274
-0.54%
$ 575,190 $ 12,150
Jan 8, 6 PM $ 0.0275
+0.18%
$ 578,340 $ 12,217
Jan 8, 5 PM $ 0.0275
-0.18%
$ 577,290 $ 12,136
Jan 8, 4 PM $ 0.0275
+0.11%
$ 578,340 $ 12,179