K21 Historical Data

K21 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0288
-0.24%
$ 604,800 $ 11,821
Jan 6, 2 PM $ 0.0289
+1.83%
$ 606,270 $ 11,802
Jan 6, 1 PM $ 0.0284
-0.11%
$ 595,350 $ 11,858
Jan 6, 12 PM $ 0.0284
+0.00%
$ 595,980 $ 11,824
Jan 6, 11 AM $ 0.0284
+0.00%
$ 595,980 $ 11,838
Jan 6, 10 AM $ 0.0284
-0.25%
$ 595,980 $ 11,921
Jan 6, 9 AM $ 0.0284
+0.00%
$ 595,980 $ 11,962
Jan 6, 8 AM $ 0.0284
-0.25%
$ 595,980 $ 12,016
Jan 6, 7 AM $ 0.0284
+0.25%
$ 597,450 $ 12,038
Jan 6, 6 AM $ 0.0284
-0.25%
$ 597,450 $ 12,006
Jan 6, 5 AM $ 0.0284
+0.00%
$ 597,450 $ 12,011
Jan 6, 4 AM $ 0.0284
+0.00%
$ 597,450 $ 12,103
Jan 6, 3 AM $ 0.0284
+0.25%
$ 597,450 $ 12,035
Jan 6, 2 AM $ 0.0284
-0.25%
$ 597,450 $ 12,109
Jan 6, 1 AM $ 0.0284
+0.25%
$ 597,450 $ 12,160
Jan 6, 12 AM $ 0.0284
-0.77%
$ 595,980 $ 12,231
Jan 5, 11 PM $ 0.0286
+0.00%
$ 600,600 $ 12,458
Jan 5, 10 PM $ 0.0286
+0.21%
$ 600,600 $ 12,461
Jan 5, 9 PM $ 0.0285
-0.21%
$ 599,340 $ 12,401
Jan 5, 8 PM $ 0.0286
+1.27%
$ 600,600 $ 12,382
Jan 5, 7 PM $ 0.0282
+0.00%
$ 591,570 $ 12,398
Jan 5, 6 PM $ 0.028
+0.57%
$ 588,840 $ 12,505
Jan 5, 5 PM $ 0.0279
+0.50%
$ 585,480 $ 12,538
Jan 5, 4 PM $ 0.0277
-0.22%
$ 582,540 $ 12,510
Jan 5, 3 PM $ 0.0278
+0.22%
$ 583,800 $ 12,571
Jan 5, 2 PM $ 0.0277
+0.84%
$ 582,540 $ 12,658
Jan 5, 1 PM $ 0.0275
+0.26%
$ 577,710 $ 13,010
Jan 5, 12 PM $ 0.0274
-1.15%
$ 576,240 $ 13,095
Jan 5, 11 AM $ 0.0278
+0.00%
$ 582,960 $ 13,189
Jan 5, 10 AM $ 0.0278
-0.22%
$ 584,220 $ 13,394
Jan 5, 9 AM $ 0.0278
+1.94%
$ 584,220 $ 13,327
Jan 5, 8 AM $ 0.0273
-0.04%
$ 574,140 $ 13,268
Jan 5, 7 AM $ 0.0273
+0.26%
$ 574,350 $ 13,171
Jan 5, 6 AM $ 0.0273
+0.00%
$ 572,880 $ 13,163
Jan 5, 5 AM $ 0.0273
+0.00%
$ 574,350 $ 13,194
Jan 5, 4 AM $ 0.0273
+0.26%
$ 574,350 $ 13,241
Jan 5, 3 AM $ 0.0273
+0.00%
$ 572,880 $ 13,218
Jan 5, 2 AM $ 0.0273
-0.26%
$ 572,880 $ 13,179
Jan 5, 1 AM $ 0.0273
-1.16%
$ 574,350 $ 13,201
Jan 5, 12 AM $ 0.0277
+0.29%
$ 581,070 $ 13,231
Jan 4, 11 PM $ 0.0276
+0.00%
$ 579,390 $ 12,965
Jan 4, 10 PM $ 0.0276
+0.00%
$ 579,390 $ 13,011
Jan 4, 9 PM $ 0.0276
+0.00%
$ 579,390 $ 13,071
Jan 4, 8 PM $ 0.0276
+0.95%
$ 579,390 $ 13,020
Jan 4, 7 PM $ 0.0273
-1.23%
$ 573,930 $ 12,940
Jan 4, 6 PM $ 0.0277
-0.25%
$ 582,540 $ 12,846
Jan 4, 12 PM $ 0.0309
+6.54%
$ 649,740 $ 12,300
Jan 4, 11 AM $ 0.029
+4.57%
$ 609,840 $ 12,224
Jan 4, 10 AM $ 0.0278
+0.00%
$ 583,170 $ 12,015
Jan 4, 9 AM $ 0.0278
+0.00%
$ 583,170 $ 12,054