K21 Historical Data

K21 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0268
+0.00%
$ 562,380 $ 12,407
Jan 2, 8 AM $ 0.0268
-0.22%
$ 562,380 $ 12,406
Jan 2, 7 AM $ 0.0268
+0.00%
$ 563,640 $ 12,255
Jan 2, 6 AM $ 0.0268
+0.22%
$ 563,640 $ 12,180
Jan 2, 5 AM $ 0.0268
+0.00%
$ 563,640 $ 12,170
Jan 2, 4 AM $ 0.0268
+0.00%
$ 563,640 $ 12,101
Jan 2, 3 AM $ 0.0268
+1.74%
$ 563,640 $ 12,146
Jan 2, 2 AM $ 0.0264
+0.27%
$ 553,980 $ 11,947
Jan 2, 1 AM $ 0.0263
+0.00%
$ 552,510 $ 11,850
Jan 2, 12 AM $ 0.0263
+0.00%
$ 552,510 $ 11,848
Jan 1, 11 PM $ 0.0263
-0.27%
$ 552,510 $ 11,815
Jan 1, 10 PM $ 0.0263
-0.27%
$ 552,510 $ 11,746
Jan 1, 9 PM $ 0.0264
+0.00%
$ 553,980 $ 11,851
Jan 1, 8 PM $ 0.0264
+0.27%
$ 553,980 $ 11,859
Jan 1, 7 PM $ 0.0263
-0.27%
$ 552,510 $ 11,908
Jan 1, 6 PM $ 0.0263
-0.27%
$ 552,510 $ 11,890
Jan 1, 5 PM $ 0.0263
+0.00%
$ 552,510 $ 11,884
Jan 1, 4 PM $ 0.0263
+0.00%
$ 552,510 $ 11,852
Jan 1, 3 PM $ 0.0263
+0.00%
$ 552,510 $ 11,969
Jan 1, 2 PM $ 0.0263
+0.00%
$ 552,510 $ 12,009
Jan 1, 1 PM $ 0.0263
-0.27%
$ 552,510 $ 11,861
Jan 1, 12 PM $ 0.0264
+0.27%
$ 553,980 $ 11,883
Jan 1, 11 AM $ 0.0263
+0.00%
$ 552,510 $ 11,914
Jan 1, 10 AM $ 0.0263
+0.00%
$ 552,510 $ 11,932
Jan 1, 9 AM $ 0.0263
-0.27%
$ 552,510 $ 11,952
Jan 1, 8 AM $ 0.0264
+0.00%
$ 553,980 $ 12,014
Jan 1, 7 AM $ 0.0264
+0.27%
$ 553,980 $ 11,984
Jan 1, 6 AM $ 0.0263
-0.27%
$ 552,510 $ 11,912
Jan 1, 5 AM $ 0.0263
-0.27%
$ 552,510 $ 11,873
Jan 1, 4 AM $ 0.0264
+0.00%
$ 553,980 $ 11,970
Jan 1, 3 AM $ 0.0264
+0.00%
$ 553,980 $ 11,907
Jan 1, 2 AM $ 0.0264
+0.27%
$ 553,980 $ 11,920
Jan 1, 1 AM $ 0.0263
+0.00%
$ 552,510 $ 11,896
Jan 1, 12 AM $ 0.0263
-0.27%
$ 552,510 $ 11,904
Dec 31, 11 PM $ 0.0264
+0.00%
$ 553,980 $ 11,849
Dec 31, 10 PM $ 0.0263
-0.27%
$ 552,510 $ 11,883
Dec 31, 9 PM $ 0.0264
+0.00%
$ 553,980 $ 11,885
Dec 31, 8 PM $ 0.0264
+0.00%
$ 553,980 $ 11,948
Dec 31, 7 PM $ 0.0264
+0.27%
$ 553,980 $ 11,848
Dec 31, 6 PM $ 0.0263
+0.00%
$ 552,510 $ 12,012
Dec 31, 5 PM $ 0.0263
+0.00%
$ 552,510 $ 12,006
Dec 31, 4 PM $ 0.0264
+0.00%
$ 553,980 $ 12,015
Dec 31, 3 PM $ 0.0264
+0.00%
$ 553,980 $ 11,996
Dec 31, 2 PM $ 0.0264
+0.27%
$ 553,980 $ 11,961
Dec 31, 1 PM $ 0.0263
-0.27%
$ 552,510 $ 12,175
Dec 31, 12 PM $ 0.0264
+0.27%
$ 553,980 $ 12,221
Dec 31, 11 AM $ 0.0263
+1.08%
$ 553,980 $ 12,249
Dec 31, 10 AM $ 0.026
-0.42%
$ 546,630 $ 12,153
Dec 31, 9 AM $ 0.0261
+0.00%
$ 548,940 $ 12,147
Dec 31, 8 AM $ 0.0261
-0.23%
$ 548,940 $ 12,150