K21 Historical Data

K21 Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0265
-0.23%
$ 557,340 $ 12,003
Dec 29, 7 AM $ 0.0266
+0.23%
$ 558,600 $ 12,003
Dec 29, 6 AM $ 0.0265
-0.23%
$ 557,340 $ 11,933
Dec 29, 5 AM $ 0.0266
+0.00%
$ 558,600 $ 11,993
Dec 29, 4 AM $ 0.0266
+0.23%
$ 558,600 $ 12,001
Dec 29, 3 AM $ 0.0265
-0.23%
$ 557,340 $ 11,990
Dec 29, 2 AM $ 0.0266
+2.94%
$ 558,600 $ 12,097
Dec 29, 1 AM $ 0.0258
+0.00%
$ 542,640 $ 11,825
Dec 29, 12 AM $ 0.0258
+0.00%
$ 542,640 $ 11,760
Dec 28, 11 PM $ 0.0258
-0.27%
$ 542,640 $ 11,720
Dec 28, 10 PM $ 0.0259
+0.00%
$ 544,110 $ 11,693
Dec 28, 9 PM $ 0.0259
+0.27%
$ 544,110 $ 11,661
Dec 28, 8 PM $ 0.0258
-0.27%
$ 542,640 $ 11,609
Dec 28, 7 PM $ 0.0259
+0.00%
$ 544,110 $ 11,672
Dec 28, 6 PM $ 0.0259
+0.27%
$ 544,110 $ 11,712
Dec 28, 5 PM $ 0.0258
+0.00%
$ 542,640 $ 11,779
Dec 28, 4 PM $ 0.0259
+0.00%
$ 544,110 $ 11,676
Dec 28, 3 PM $ 0.0259
+0.00%
$ 544,110 $ 11,696
Dec 28, 2 PM $ 0.0259
+0.00%
$ 544,110 $ 11,681
Dec 28, 1 PM $ 0.0259
+0.27%
$ 544,110 $ 11,712
Dec 28, 12 PM $ 0.0259
+0.27%
$ 544,110 $ 11,819
Dec 28, 11 AM $ 0.0258
+0.00%
$ 542,640 $ 11,838
Dec 28, 10 AM $ 0.0258
+0.00%
$ 542,640 $ 11,898
Dec 28, 9 AM $ 0.0258
-0.27%
$ 542,640 $ 11,935
Dec 28, 8 AM $ 0.0259
+0.00%
$ 544,110 $ 11,824
Dec 28, 7 AM $ 0.0258
-0.27%
$ 542,640 $ 11,798
Dec 28, 6 AM $ 0.0259
+0.00%
$ 544,110 $ 11,860
Dec 28, 5 AM $ 0.0258
-0.27%
$ 542,640 $ 11,758
Dec 28, 4 AM $ 0.0258
+0.00%
$ 542,640 $ 11,765
Dec 28, 3 AM $ 0.0259
+0.27%
$ 544,110 $ 11,783
Dec 28, 2 AM $ 0.0258
+0.00%
$ 542,640 $ 11,734
Dec 28, 1 AM $ 0.0258
-0.27%
$ 542,640 $ 11,796
Dec 28, 12 AM $ 0.0259
+0.27%
$ 544,110 $ 11,854
Dec 27, 11 PM $ 0.0259
+0.27%
$ 544,110 $ 11,853
Dec 27, 10 PM $ 0.0258
+0.00%
$ 542,640 $ 11,888
Dec 27, 9 PM $ 0.0258
+0.00%
$ 542,640 $ 11,902
Dec 27, 8 PM $ 0.0258
+0.00%
$ 542,640 $ 11,850
Dec 27, 7 PM $ 0.0258
-0.27%
$ 542,640 $ 11,785
Dec 27, 6 PM $ 0.0258
-0.27%
$ 542,640 $ 11,848
Dec 27, 5 PM $ 0.0258
-0.27%
$ 542,640 $ 11,687
Dec 27, 4 PM $ 0.0259
+0.00%
$ 544,110 $ 11,807
Dec 27, 3 PM $ 0.0259
+0.00%
$ 544,110 $ 11,796
Dec 27, 2 PM $ 0.0259
-0.80%
$ 544,110 $ 11,832
Dec 27, 1 PM $ 0.0261
+0.23%
$ 548,520 $ 11,780
Dec 27, 12 PM $ 0.0261
-0.23%
$ 547,260 $ 11,750
Dec 27, 11 AM $ 0.0261
+0.00%
$ 548,520 $ 11,779
Dec 27, 10 AM $ 0.0261
+0.23%
$ 548,520 $ 11,705
Dec 27, 9 AM $ 0.0261
+0.00%
$ 547,260 $ 11,725
Dec 27, 8 AM $ 0.0261
+0.00%
$ 547,260 $ 11,782
Dec 27, 7 AM $ 0.0261
-0.23%
$ 547,260 $ 11,845