K21 Historical Data

K21 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0261
-0.23%
$ 547,260 $ 11,845
Dec 27, 6 AM $ 0.0261
+0.00%
$ 548,520 $ 11,772
Dec 27, 5 AM $ 0.0261
+0.00%
$ 548,520 $ 11,799
Dec 27, 4 AM $ 0.0261
+0.00%
$ 548,520 $ 11,753
Dec 27, 3 AM $ 0.0261
+0.00%
$ 548,520 $ 11,747
Dec 27, 2 AM $ 0.0261
+0.00%
$ 548,520 $ 11,752
Dec 27, 1 AM $ 0.0261
+0.00%
$ 548,520 $ 11,716
Dec 27, 12 AM $ 0.0261
+0.23%
$ 548,520 $ 11,660
Dec 26, 11 PM $ 0.0261
-0.23%
$ 547,260 $ 11,635
Dec 26, 10 PM $ 0.0261
+0.00%
$ 548,520 $ 11,690
Dec 26, 9 PM $ 0.0261
+0.00%
$ 548,520 $ 11,655
Dec 26, 8 PM $ 0.0261
+0.00%
$ 548,520 $ 11,687
Dec 26, 7 PM $ 0.0261
+0.23%
$ 548,520 $ 11,769
Dec 26, 6 PM $ 0.0261
+0.00%
$ 548,520 $ 11,691
Dec 26, 5 PM $ 0.0261
+0.23%
$ 548,520 $ 11,749
Dec 26, 4 PM $ 0.0261
-0.23%
$ 547,260 $ 11,650
Dec 26, 3 PM $ 0.0261
+0.23%
$ 548,520 $ 11,639
Dec 26, 2 PM $ 0.0261
-0.23%
$ 547,260 $ 11,587
Dec 26, 1 PM $ 0.0261
+0.23%
$ 548,520 $ 11,627
Dec 26, 12 PM $ 0.0261
+0.00%
$ 547,260 $ 11,593
Dec 26, 11 AM $ 0.0261
-0.23%
$ 547,260 $ 11,481
Dec 26, 10 AM $ 0.0261
+0.00%
$ 548,520 $ 11,508
Dec 26, 9 AM $ 0.0261
+0.23%
$ 548,520 $ 11,485
Dec 26, 8 AM $ 0.0261
+0.00%
$ 547,260 $ 11,518
Dec 26, 7 AM $ 0.0261
+0.00%
$ 547,260 $ 11,372
Dec 26, 6 AM $ 0.0261
-0.23%
$ 547,260 $ 11,370
Dec 26, 5 AM $ 0.0261
+0.00%
$ 548,520 $ 11,419
Dec 26, 4 AM $ 0.0261
+0.00%
$ 547,260 $ 11,483
Dec 26, 3 AM $ 0.0261
-0.23%
$ 547,260 $ 11,561
Dec 26, 2 AM $ 0.0261
+0.23%
$ 548,520 $ 11,525
Dec 26, 1 AM $ 0.0261
+0.00%
$ 547,260 $ 11,446
Dec 26, 12 AM $ 0.0261
-0.23%
$ 547,260 $ 11,540
Dec 25, 11 PM $ 0.0261
+0.00%
$ 547,260 $ 11,612
Dec 25, 10 PM $ 0.0261
-0.23%
$ 547,260 $ 11,591
Dec 25, 9 PM $ 0.0261
+0.23%
$ 548,520 $ 11,605
Dec 25, 8 PM $ 0.0261
-0.23%
$ 547,260 $ 11,597
Dec 25, 7 PM $ 0.0261
+0.23%
$ 548,520 $ 11,530
Dec 25, 6 PM $ 0.0261
+0.00%
$ 547,260 $ 11,536
Dec 25, 5 PM $ 0.0261
-0.23%
$ 547,260 $ 11,597
Dec 25, 4 PM $ 0.0261
+0.00%
$ 548,520 $ 11,649
Dec 25, 3 PM $ 0.0261
+0.23%
$ 547,260 $ 11,673
Dec 25, 2 PM $ 0.0261
+0.23%
$ 548,520 $ 11,642
Dec 25, 1 PM $ 0.0261
+0.00%
$ 548,520 $ 11,581
Dec 25, 12 PM $ 0.0261
-0.23%
$ 547,260 $ 11,688
Dec 25, 11 AM $ 0.0261
+0.00%
$ 547,260 $ 11,739
Dec 25, 10 AM $ 0.0261
-0.23%
$ 547,260 $ 11,721
Dec 25, 9 AM $ 0.0261
+0.00%
$ 548,520 $ 11,796
Dec 25, 8 AM $ 0.0261
+0.00%
$ 548,520 $ 11,836
Dec 25, 7 AM $ 0.0261
+0.00%
$ 547,260 $ 11,878
Dec 25, 6 AM $ 0.0261
+0.00%
$ 547,260 $ 11,995