K21 Historical Data

K21 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0187
-1.48%
$ 392,280 $ 900
May 23, 8 PM $ 0.019
+3.61%
$ 398,160 $ 853
May 23, 7 PM $ 0.0182
-0.22%
$ 381,360 $ 736
May 23, 6 PM $ 0.0182
+0.00%
$ 382,200 $ 724
May 23, 5 PM $ 0.0182
+0.00%
$ 382,200 $ 724
May 23, 4 PM $ 0.0182
+0.00%
$ 382,200 $ 724
May 23, 3 PM $ 0.0182
+0.00%
$ 382,200 $ 724
May 23, 2 PM $ 0.0182
+0.00%
$ 382,200 $ 756
May 23, 1 PM $ 0.0182
-1.83%
$ 382,200 $ 776
May 23, 12 PM $ 0.0186
+3.74%
$ 390,390 $ 720
May 23, 11 AM $ 0.0179
-2.61%
$ 376,320 $ 661
May 23, 10 AM $ 0.0175
-0.34%
$ 367,290 $ 636
May 23, 9 AM $ 0.0175
-5.65%
$ 368,550 $ 587
May 23, 8 AM $ 0.0186
-1.01%
$ 390,600 $ 589
May 23, 7 AM $ 0.0188
-1.36%
$ 394,590 $ 525
May 23, 6 AM $ 0.0192
-2.79%
$ 402,570 $ 542
May 23, 5 AM $ 0.0197
+0.00%
$ 414,120 $ 554
May 23, 4 AM $ 0.0197
+0.00%
$ 414,120 $ 590
May 23, 3 AM $ 0.0197
+2.71%
$ 414,120 $ 617
May 23, 2 AM $ 0.0192
+0.00%
$ 403,200 $ 577
May 23, 1 AM $ 0.0192
+0.00%
$ 403,200 $ 585
May 23, 12 AM $ 0.0192
-3.66%
$ 403,200 $ 593
May 22, 11 PM $ 0.0199
+0.00%
$ 418,530 $ 589
May 22, 10 PM $ 0.0199
+0.00%
$ 418,530 $ 648
May 22, 9 PM $ 0.0199
+0.00%
$ 418,530 $ 688
May 22, 8 PM $ 0.0199
+0.00%
$ 418,530 $ 761
May 22, 7 PM $ 0.0199
+0.00%
$ 418,530 $ 765
May 22, 6 PM $ 0.0199
+0.00%
$ 418,530 $ 765
May 22, 5 PM $ 0.0199
+0.00%
$ 418,530 $ 776
May 22, 4 PM $ 0.0199
+0.00%
$ 418,530 $ 831
May 22, 3 PM $ 0.0199
+0.00%
$ 418,530 $ 939
May 22, 2 PM $ 0.0199
+3.69%
$ 418,530 $ 944
May 22, 1 PM $ 0.0192
-1.44%
$ 403,620 $ 931
May 22, 12 PM $ 0.0195
+1.62%
$ 409,500 $ 926
May 22, 11 AM $ 0.0192
+0.00%
$ 402,990 $ 1,147
May 22, 10 AM $ 0.0192
-3.76%
$ 402,990 $ 1,127
May 22, 9 AM $ 0.0199
+3.00%
$ 418,740 $ 1,127
May 22, 8 AM $ 0.0194
+0.94%
$ 406,560 $ 1,131
May 22, 7 AM $ 0.0192
-3.47%
$ 402,780 $ 1,127
May 22, 6 AM $ 0.0199
+2.79%
$ 417,270 $ 1,029
May 22, 5 AM $ 0.0193
+0.00%
$ 405,930 $ 1,000
May 22, 4 AM $ 0.0193
-3.49%
$ 405,930 $ 964
May 22, 3 AM $ 0.02
+0.00%
$ 420,630 $ 927
May 22, 2 AM $ 0.02
+3.78%
$ 420,630 $ 943
May 22, 1 AM $ 0.0193
+0.00%
$ 405,300 $ 927
May 21, 11 PM $ 0.0203
+1.35%
$ 426,510 $ 965
May 21, 10 PM $ 0.02
+4.00%
$ 420,840 $ 944
May 21, 9 PM $ 0.0193
-3.84%
$ 404,670 $ 928
May 21, 8 PM $ 0.02
+0.00%
$ 420,840 $ 859
May 21, 7 PM $ 0.02
+0.00%
$ 420,840 $ 863