K21 Historical Data

K21 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0261
+0.00%
$ 547,260 $ 11,878
Dec 25, 6 AM $ 0.0261
+0.00%
$ 547,260 $ 11,995
Dec 25, 5 AM $ 0.0261
-0.23%
$ 547,260 $ 11,953
Dec 25, 4 AM $ 0.0261
+0.00%
$ 548,520 $ 11,960
Dec 25, 3 AM $ 0.0261
+0.23%
$ 548,520 $ 11,874
Dec 25, 2 AM $ 0.0261
+0.23%
$ 548,520 $ 11,833
Dec 25, 1 AM $ 0.0261
+0.00%
$ 547,260 $ 11,942
Dec 25, 12 AM $ 0.0261
+0.00%
$ 547,260 $ 11,870
Dec 24, 11 PM $ 0.0261
-0.23%
$ 547,260 $ 11,854
Dec 24, 10 PM $ 0.0261
+1.76%
$ 547,260 $ 11,918
Dec 24, 9 PM $ 0.0256
+0.00%
$ 537,810 $ 11,962
Dec 24, 8 PM $ 0.0256
+0.00%
$ 536,760 $ 11,970
Dec 24, 7 PM $ 0.0256
+0.00%
$ 536,760 $ 11,919
Dec 24, 6 PM $ 0.0256
+0.20%
$ 537,810 $ 11,890
Dec 24, 5 PM $ 0.0256
-0.20%
$ 536,760 $ 11,813
Dec 24, 4 PM $ 0.0256
+0.00%
$ 537,810 $ 11,792
Dec 24, 3 PM $ 0.0256
+0.23%
$ 537,810 $ 11,787
Dec 24, 2 PM $ 0.0255
+0.00%
$ 536,550 $ 11,831
Dec 24, 1 PM $ 0.0256
+0.00%
$ 537,810 $ 11,897
Dec 24, 12 PM $ 0.0256
+0.12%
$ 537,810 $ 11,804
Dec 24, 11 AM $ 0.0256
+0.00%
$ 538,440 $ 11,803
Dec 24, 10 AM $ 0.0256
-0.23%
$ 537,180 $ 11,797
Dec 24, 9 AM $ 0.0256
-3.79%
$ 538,440 $ 11,723
Dec 24, 8 AM $ 0.0267
-0.22%
$ 559,650 $ 11,605
Dec 24, 7 AM $ 0.0267
+0.00%
$ 559,650 $ 11,623
Dec 24, 6 AM $ 0.0267
-0.22%
$ 559,650 $ 11,634
Dec 24, 5 AM $ 0.0267
-0.22%
$ 559,650 $ 11,589
Dec 24, 4 AM $ 0.0267
+0.23%
$ 560,910 $ 11,598
Dec 24, 3 AM $ 0.0267
-0.22%
$ 559,650 $ 11,555
Dec 24, 2 AM $ 0.0267
+0.23%
$ 560,910 $ 11,587
Dec 24, 1 AM $ 0.0267
-0.22%
$ 559,650 $ 11,501
Dec 24, 12 AM $ 0.0267
-0.22%
$ 559,650 $ 11,516
Dec 23, 11 PM $ 0.0267
+0.00%
$ 560,910 $ 11,448
Dec 23, 10 PM $ 0.0267
+0.00%
$ 560,910 $ 11,457
Dec 23, 9 PM $ 0.0267
+0.00%
$ 560,910 $ 11,451
Dec 23, 8 PM $ 0.0267
+0.00%
$ 560,910 $ 11,394
Dec 23, 7 PM $ 0.0267
-0.22%
$ 559,650 $ 11,541
Dec 23, 6 PM $ 0.0267
-0.22%
$ 559,650 $ 11,597
Dec 23, 5 PM $ 0.0267
+0.23%
$ 560,910 $ 11,628
Dec 23, 4 PM $ 0.0267
+0.00%
$ 559,650 $ 11,593
Dec 23, 3 PM $ 0.0267
-0.22%
$ 559,650 $ 11,621
Dec 23, 2 PM $ 0.0267
+0.23%
$ 560,910 $ 11,593
Dec 23, 1 PM $ 0.0267
-0.22%
$ 559,650 $ 11,508
Dec 23, 12 PM $ 0.0267
+0.23%
$ 560,910 $ 11,592
Dec 23, 11 AM $ 0.0267
-0.22%
$ 559,650 $ 11,551
Dec 23, 10 AM $ 0.0267
+0.00%
$ 560,910 $ 11,554
Dec 23, 9 AM $ 0.0267
-0.22%
$ 559,650 $ 11,631
Dec 23, 8 AM $ 0.0267
-0.22%
$ 559,650 $ 11,726
Dec 23, 7 AM $ 0.0267
+0.23%
$ 560,910 $ 11,627
Dec 23, 6 AM $ 0.0267
+0.23%
$ 560,910 $ 11,503