K21 Historical Data

K21 Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0262
-0.53%
$ 549,780 $ 11,635
Dec 21, 5 AM $ 0.0263
-0.08%
$ 552,720 $ 11,464
Dec 21, 4 AM $ 0.0263
+0.08%
$ 553,140 $ 11,473
Dec 21, 3 AM $ 0.0263
+0.00%
$ 552,720 $ 11,525
Dec 21, 2 AM $ 0.0263
+0.00%
$ 553,140 $ 11,446
Dec 21, 1 AM $ 0.0263
+0.00%
$ 552,720 $ 11,451
Dec 21, 12 AM $ 0.0263
+0.00%
$ 552,720 $ 11,441
Dec 20, 11 PM $ 0.0263
+0.00%
$ 552,720 $ 11,412
Dec 20, 10 PM $ 0.0263
+0.00%
$ 552,720 $ 11,360
Dec 20, 9 PM $ 0.0263
-0.08%
$ 552,720 $ 11,367
Dec 20, 8 PM $ 0.0263
+0.00%
$ 553,140 $ 11,420
Dec 20, 7 PM $ 0.0263
+0.00%
$ 553,140 $ 11,372
Dec 20, 6 PM $ 0.0263
+0.08%
$ 553,140 $ 11,393
Dec 20, 5 PM $ 0.0263
-0.08%
$ 552,720 $ 11,347
Dec 20, 4 PM $ 0.0263
+0.08%
$ 553,140 $ 11,342
Dec 20, 3 PM $ 0.0263
+0.00%
$ 552,720 $ 11,321
Dec 20, 2 PM $ 0.0263
-0.23%
$ 552,720 $ 11,490
Dec 20, 1 PM $ 0.0264
+0.00%
$ 553,980 $ 11,425
Dec 20, 12 PM $ 0.0264
+0.23%
$ 553,980 $ 11,394
Dec 20, 11 AM $ 0.0263
+0.00%
$ 552,720 $ 11,422
Dec 20, 10 AM $ 0.0263
-0.23%
$ 552,720 $ 11,445
Dec 20, 9 AM $ 0.0264
+0.00%
$ 553,980 $ 11,487
Dec 20, 8 AM $ 0.0263
+0.00%
$ 552,720 $ 11,547
Dec 20, 7 AM $ 0.0263
+0.00%
$ 552,720 $ 11,559
Dec 20, 6 AM $ 0.0263
-0.23%
$ 552,720 $ 11,662
Dec 20, 5 AM $ 0.0264
+0.23%
$ 553,980 $ 11,844
Dec 20, 4 AM $ 0.0263
+0.00%
$ 552,720 $ 11,772
Dec 20, 3 AM $ 0.0263
+0.00%
$ 552,720 $ 11,741
Dec 20, 2 AM $ 0.0263
+0.00%
$ 552,720 $ 11,881
Dec 20, 1 AM $ 0.0263
+0.00%
$ 552,720 $ 11,802
Dec 20, 12 AM $ 0.0263
-0.23%
$ 552,720 $ 11,805
Dec 19, 11 PM $ 0.0263
-0.23%
$ 552,720 $ 11,832
Dec 19, 10 PM $ 0.0263
-0.23%
$ 552,720 $ 11,800
Dec 19, 9 PM $ 0.0264
+0.23%
$ 553,980 $ 11,847
Dec 19, 8 PM $ 0.0263
-0.23%
$ 552,720 $ 11,749
Dec 19, 7 PM $ 0.0264
+0.92%
$ 553,980 $ 11,770
Dec 19, 6 PM $ 0.0261
-0.49%
$ 548,940 $ 11,877
Dec 19, 5 PM $ 0.0263
+0.23%
$ 551,670 $ 11,857
Dec 19, 4 PM $ 0.0263
+0.00%
$ 551,670 $ 15,452
Dec 19, 3 PM $ 0.0263
+0.73%
$ 551,670 $ 15,472
Dec 19, 2 PM $ 0.0261
+0.12%
$ 547,680 $ 15,317
Dec 19, 1 PM $ 0.0261
+0.00%
$ 547,050 $ 16,035
Dec 19, 12 PM $ 0.0261
+0.00%
$ 547,050 $ 16,177
Dec 19, 11 AM $ 0.0261
+0.00%
$ 547,680 $ 16,122
Dec 19, 10 AM $ 0.0261
+0.00%
$ 547,680 $ 16,065
Dec 19, 9 AM $ 0.0261
+0.15%
$ 547,680 $ 16,008
Dec 19, 8 AM $ 0.0261
+0.00%
$ 547,680 $ 16,038
Dec 19, 7 AM $ 0.026
+0.97%
$ 546,840 $ 16,000
Dec 19, 6 AM $ 0.0256
+0.00%
$ 538,230 $ 15,882
Dec 19, 5 AM $ 0.0256
+0.00%
$ 538,230 $ 15,879