K21 Historical Data

K21 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0256
+0.00%
$ 538,230 $ 15,879
Dec 19, 4 AM $ 0.0256
+0.00%
$ 538,230 $ 15,874
Dec 19, 3 AM $ 0.0256
+1.14%
$ 539,070 $ 15,815
Dec 18, 5 PM $ 0.0261
+0.12%
$ 547,680 $ 12,349
Dec 18, 4 PM $ 0.0261
-0.27%
$ 547,050 $ 12,370
Dec 18, 3 PM $ 0.0261
+0.00%
$ 548,520 $ 12,455
Dec 18, 2 PM $ 0.0263
+0.00%
$ 551,880 $ 12,532
Dec 18, 1 PM $ 0.0258
+1.33%
$ 542,220 $ 11,848
Dec 18, 9 AM $ 0.0252
-0.12%
$ 529,410 $ 12,088
Dec 18, 8 AM $ 0.0252
+0.28%
$ 530,040 $ 12,004
Dec 18, 7 AM $ 0.0252
+1.78%
$ 528,570 $ 12,051
Download