Sonic Inu Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₁₁183
+7.76%
$ 769,566 $ 1,254
May 18, 2024 $ 0.0₁₁17
-7.09%
$ 714,168 $ 1,284
May 17, 2024 $ 0.0₁₁183
-0.09%
$ 768,684 $ 258
May 16, 2024 $ 0.0₁₁183
-6.06%
$ 769,356 $ 1,001
May 15, 2024 $ 0.0₁₁195
+7.55%
$ 818,958 $ 1,406
May 14, 2024 $ 0.0₁₁181
+2.50%
$ 761,502 $ 884
May 13, 2024 $ 0.0₁₁177
+3.63%
$ 742,938 $ 676
May 12, 2024 $ 0.0₁₁171
+10.12%
$ 716,940 $ 594
May 11, 2024 $ 0.0₁₁155
+0.25%
$ 651,042 $ 121
May 10, 2024 $ 0.0₁₁155
-1.64%
$ 649,404 $ 179
May 9, 2024 $ 0.0₁₁157
-1.75%
$ 660,240 $ 1,974
May 8, 2024 $ 0.0₁₁16
-18.28%
$ 672,000 $ 883
May 7, 2024 $ 0.0₁₁196
+10.62%
$ 822,360 $ 2,075
May 6, 2024 $ 0.0₁₁177
-6.38%
$ 743,400 $ 514
May 5, 2024 $ 0.0₁₁189
-2.38%
$ 794,052 $ 2,051
May 4, 2024 $ 0.0₁₁194
+8.04%
$ 813,414 $ 159
May 3, 2024 $ 0.0₁₁22
+14.37%
$ 922,782 $ 278
May 2, 2024 $ 0.0₁₁192
+13.67%
$ 806,820 $ 1,446
May 1, 2024 $ 0.0₁₁169
+1.81%
$ 709,800 $ 4,875
Apr 30, 2024 $ 0.0₁₁166
-0.01%
$ 697,200 $ 1,921
Apr 29, 2024 $ 0.0₁₁166
-0.74%
$ 697,242 $ 112
Apr 28, 2024 $ 0.0₁₁167
+0.47%
$ 702,450 $ 113
Apr 27, 2024 $ 0.0₁₁166
-2.92%
$ 699,132 $ 1,399
Apr 26, 2024 $ 0.0₁₁171
+0.26%
$ 720,132 $ 687
Apr 25, 2024 $ 0.0₁₁171
-1.30%
$ 718,242 $ 671
Apr 24, 2024 $ 0.0₁₁173
-3.67%
$ 727,734 $ 2,160
Apr 23, 2024 $ 0.0₁₁18
-3.51%
$ 755,496 $ 959
Apr 22, 2024 $ 0.0₁₁186
+6.71%
$ 782,964 $ 450
Apr 21, 2024 $ 0.0₁₁175
+0.28%
$ 733,740 $ 365
Apr 20, 2024 $ 0.0₁₁174
-0.47%
$ 731,724 $ 292
Apr 19, 2024 $ 0.0₁₁175
+1.48%
$ 735,210 $ 590
Apr 18, 2024 $ 0.0₁₁225
+10.21%
$ 944,244 $ 4,245
Apr 17, 2024 $ 0.0₁₁204
+0.00%
$ 856,758 $ 3,362
Apr 16, 2024 $ 0.0₁₁225
+10.04%
$ 942,942 $ 12,063
Apr 15, 2024 $ 0.0₁₁204
+12.65%
$ 856,884 $ 1,554
Apr 14, 2024 $ 0.0₁₁181
+3.16%
$ 760,662 $ 2,265
Apr 13, 2024 $ 0.0₁₁176
-15.58%
$ 737,352 $ 666
Apr 12, 2024 $ 0.0₁₁208
-4.83%
$ 873,474 $ 2,166
Apr 11, 2024 $ 0.0₁₁219
-7.00%
$ 917,826 $ 835
Apr 10, 2024 $ 0.0₁₁235
+10.57%
$ 986,916 $ 802
Apr 9, 2024 $ 0.0₁₁252
+21.20%
$ 1.06 million $ 5,415
Apr 8, 2024 $ 0.0₁₁208
-1.93%
$ 873,810 $ 2,087
Apr 7, 2024 $ 0.0₁₁212
-2.45%
$ 890,988 $ 627
Apr 6, 2024 $ 0.0₁₁217
+8.71%
$ 913,332 $ 502
Apr 5, 2024 $ 0.0₁₁2
-10.39%
$ 840,126 $ 885
Apr 4, 2024 $ 0.0₁₁223
+6.42%
$ 937,566 $ 3,874
Apr 3, 2024 $ 0.0₁₁21
-4.25%
$ 880,992 $ 1,124
Apr 2, 2024 $ 0.0₁₁219
+1.19%
$ 920,136 $ 2,091
Apr 1, 2024 $ 0.0₁₁217
-9.52%
$ 909,300 $ 2,100
Mar 31, 2024 $ 0.0₁₁239
+10.26%
$ 1 million $ 2,530