Sonic Inu Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₁₁239
+10.26%
$ 1 million $ 2,530
Mar 30, 2024 $ 0.0₁₁223
-14.10%
$ 937,356 $ 9,941
Mar 29, 2024 $ 0.0₁₁225
-16.03%
$ 945,756 $ 4,067
Mar 28, 2024 $ 0.0₁₁268
+0.24%
$ 1.13 million $ 1,779
Mar 27, 2024 $ 0.0₁₁268
+7.01%
$ 1.12 million $ 1,428
Mar 26, 2024 $ 0.0₁₁25
+4.06%
$ 1.05 million $ 3,347
Mar 25, 2024 $ 0.0₁₁24
+1.83%
$ 1.01 million $ 2,213
Mar 24, 2024 $ 0.0₁₁236
+13.30%
$ 991,326 $ 10,493
Mar 23, 2024 $ 0.0₁₁26
+13.87%
$ 1.09 million $ 4,647
Mar 22, 2024 $ 0.0₁₁228
-0.25%
$ 958,986 $ 9,216
Mar 21, 2024 $ 0.0₁₁267
+13.29%
$ 1.12 million $ 3,943
Mar 20, 2024 $ 0.0₁₁235
+2.11%
$ 988,806 $ 2,125
Mar 19, 2024 $ 0.0₁₁231
-15.51%
$ 968,352 $ 6,976
Mar 18, 2024 $ 0.0₁₁273
-11.97%
$ 1.15 million $ 2,581
Mar 17, 2024 $ 0.0₁₁222
-4.29%
$ 932,400 $ 15,922
Mar 16, 2024 $ 0.0₁₁232
+1.27%
$ 974,190 $ 5,068
Mar 15, 2024 $ 0.0₁₁229
-22.52%
$ 961,968 $ 4,887
Mar 14, 2024 $ 0.0₁₁289
-0.71%
$ 1.21 million $ 6,557
Mar 13, 2024 $ 0.0₁₁285
+5.49%
$ 1.2 million $ 3,970
Mar 12, 2024 $ 0.0₁₁229
-21.03%
$ 961,800 $ 6,301
Mar 11, 2024 $ 0.0₁₁29
-10.76%
$ 1.22 million $ 5,264
Mar 10, 2024 $ 0.0₁₁325
+6.41%
$ 1.36 million $ 7,015
Mar 9, 2024 $ 0.0₁₁305
+20.82%
$ 1.28 million $ 8,472
Mar 8, 2024 $ 0.0₁₁253
+14.44%
$ 1.06 million $ 6,611
Mar 7, 2024 $ 0.0₁₁221
+10.92%
$ 927,612 $ 7,954
Mar 6, 2024 $ 0.0₁₁199
+8.33%
$ 836,304 $ 4,898
Mar 5, 2024 $ 0.0₁₁184
-8.13%
$ 772,002 $ 7,262
Mar 4, 2024 $ 0.0₁₁2
+4.25%
$ 840,210 $ 6,988
Mar 3, 2024 $ 0.0₁₁192
+9.56%
$ 805,938 $ 2,503
Mar 2, 2024 $ 0.0₁₁16
+11.86%
$ 672,210 $ 3,968
Mar 1, 2024 $ 0.0₁₁159
+18.35%
$ 669,102 $ 4,904
Feb 29, 2024 $ 0.0₁₁135
-7.85%
$ 565,362 $ 4,634
Feb 28, 2024 $ 0.0₁₁146
+8.25%
$ 613,494 $ 1,785
Feb 27, 2024 $ 0.0₁₁135
+5.50%
$ 566,748 $ 1,651
Feb 26, 2024 $ 0.0₁₁128
-7.11%
$ 537,222 $ 2,370
Feb 25, 2024 $ 0.0₁₁147
+2.35%
$ 618,912 $ 2,596
Feb 24, 2024 $ 0.0₁₁13
-5.08%
$ 545,916 $ 1,123
Feb 23, 2024 $ 0.0₁₁137
-1.01%
$ 575,106 $ 1,194
Feb 22, 2024 $ 0.0₁₁138
-0.34%
$ 580,986 $ 978
Feb 21, 2024 $ 0.0₁₁139
+0.05%
$ 582,960 $ 876
Feb 20, 2024 $ 0.0₁₁139
-13.29%
$ 582,666 $ 1,037
Feb 19, 2024 $ 0.0₁₁16
+10.61%
$ 672,000 $ 1,835
Feb 18, 2024 $ 0.0₁₁132
-1.31%
$ 556,500 $ 810
Feb 17, 2024 $ 0.0₁₁134
-1.02%
$ 563,892 $ 1,202
Feb 16, 2024 $ 0.0₁₁136
-4.32%
$ 569,730 $ 932
Feb 15, 2024 $ 0.0₁₁142
+1.70%
$ 595,434 $ 585
Feb 14, 2024 $ 0.0₁₁158
+12.76%
$ 663,180 $ 4,464
Feb 13, 2024 $ 0.0₁₁14
-5.53%
$ 588,126 $ 1,238
Feb 12, 2024 $ 0.0₁₁148
-1.18%
$ 622,566 $ 2,730
Feb 11, 2024 $ 0.0₁₁15
-4.04%
$ 630,000 $ 1,437