Sonic Inu Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₁₁156
+5.93%
$ 656,502 $ 1,214
Feb 9, 2024 $ 0.0₁₁157
+5.77%
$ 657,846 $ 3,405
Feb 8, 2024 $ 0.0₁₁148
+6.89%
$ 621,936 $ 747
Feb 7, 2024 $ 0.0₁₁139
-16.01%
$ 581,826 $ 1,910
Feb 6, 2024 $ 0.0₁₁147
+1.39%
$ 617,442 $ 2,492
Feb 5, 2024 $ 0.0₁₁145
-1.47%
$ 609,000 $ 2,642
Feb 4, 2024 $ 0.0₁₁147
-2.97%
$ 618,072 $ 1,761
Feb 3, 2024 $ 0.0₁₁147
-1.37%
$ 617,484 $ 321
Feb 2, 2024 $ 0.0₁₁149
+5.45%
$ 626,052 $ 911
Feb 1, 2024 $ 0.0₁₁141
+9.70%
$ 593,712 $ 1,130
Jan 31, 2024 $ 0.0₁₁127
-5.33%
$ 531,552 $ 883
Jan 30, 2024 $ 0.0₁₁134
-7.37%
$ 561,456 $ 3,145
Jan 29, 2024 $ 0.0₁₁144
+5.37%
$ 606,144 $ 1,518
Jan 28, 2024 $ 0.0₁₁137
+1.67%
$ 575,274 $ 4,998
Jan 27, 2024 $ 0.0₁₁135
+4.39%
$ 565,824 $ 1,937
Jan 26, 2024 $ 0.0₁₁128
+25.57%
$ 536,802 $ 3,644
Jan 25, 2024 $ 0.0₁₁114
+16.77%
$ 477,288 $ 2,413
Jan 24, 2024 $ 0.0₁₂973
+6.87%
$ 408,744 $ 2,345
Jan 23, 2024 $ 0.0₁₁102
-12.33%
$ 428,148 $ 2,843
Jan 22, 2024 $ 0.0₁₁116
-5.34%
$ 488,376 $ 693
Jan 21, 2024 $ 0.0₁₁123
+2.25%
$ 515,928 $ 477
Jan 20, 2024 $ 0.0₁₁12
+0.98%
$ 504,588 $ 265
Jan 19, 2024 $ 0.0₁₁119
+0.49%
$ 499,674 $ 517
Jan 18, 2024 $ 0.0₁₁118
+10.70%
$ 497,238 $ 4,566
Jan 17, 2024 $ 0.0₁₁107
-4.63%
$ 449,190 $ 4,392
Jan 16, 2024 $ 0.0₁₁112
+3.83%
$ 470,988 $ 1,026
Jan 15, 2024 $ 0.0₁₁108
+2.08%
$ 453,600 $ 980
Jan 14, 2024 $ 0.0₁₁106
-9.82%
$ 444,360 $ 1,492
Jan 13, 2024 $ 0.0₁₁117
-8.26%
$ 492,744 $ 2,527
Jan 12, 2024 $ 0.0₁₁128
+3.92%
$ 537,096 $ 2,242
Jan 11, 2024 $ 0.0₁₁123
-10.46%
$ 516,852 $ 2,354
Jan 10, 2024 $ 0.0₁₁137
+15.50%
$ 577,248 $ 633
Jan 9, 2024 $ 0.0₁₁119
-10.15%
$ 499,800 $ 4,242
Jan 8, 2024 $ 0.0₁₁132
+1.91%
$ 556,290 $ 9,161
Jan 7, 2024 $ 0.0₁₁13
-0.25%
$ 545,874 $ 825
Jan 6, 2024 $ 0.0₁₁13
+18.06%
$ 547,218 $ 1,522
Jan 5, 2024 $ 0.0₁₁11
-11.80%
$ 463,512 $ 2,110
Jan 4, 2024 $ 0.0₁₁125
+12.74%
$ 525,546 $ 2,211
Jan 3, 2024 $ 0.0₁₁111
-20.44%
$ 466,158 $ 4,535
Jan 2, 2024 $ 0.0₁₁14
-14.58%
$ 585,942 $ 1,757
Jan 1, 2024 $ 0.0₁₁163
+13.95%
$ 685,986 $ 7,077
Dec 31, 2023 $ 0.0₁₁143
+0.94%
$ 602,028 $ 2,184
Dec 30, 2023 $ 0.0₁₁142
-9.43%
$ 596,442 $ 2,307
Dec 29, 2023 $ 0.0₁₁157
+13.63%
$ 658,518 $ 2,455
Dec 28, 2023 $ 0.0₁₁138
+2.97%
$ 579,516 $ 1,119
Dec 27, 2023 $ 0.0₁₁134
+6.65%
$ 562,800 $ 1,283
Dec 26, 2023 $ 0.0₁₁126
+12.80%
$ 527,730 $ 874
Dec 25, 2023 $ 0.0₁₁111
-7.17%
$ 467,838 $ 2,057
Dec 24, 2023 $ 0.0₁₁12
-21.07%
$ 504,000 $ 10,302
Dec 23, 2023 $ 0.0₁₁153
+10.89%
$ 643,818 $ 4,611